Gsk (GSK) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

Gsk Plc (GSK)

1,323.50

-10.50

( -0.79% )

更新日時： 00:00:46

トレード 3201 - 3151 (23:30-23:30)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:30:09	1329.5	1599	AT	1328.5	1329.5	Buy		1,504,430	3201	LSE
23:30:09	1329.5	1213	AT	1328.5	1329.5	Buy		1,502,831	3200	LSE
23:30:09	1329.5	1648	AT	1328.5	1329.5	Buy		1,501,618	3199	LSE
23:30:09	1329.5	556	AT	1328.5	1329.5	Buy		1,499,970	3198	LSE
23:30:07	1329.0	193	AT	1329.0	1329.5	Sell		1,499,414	3197	LSE
23:30:07	1329.0	188	AT	1329.0	1329.5	Sell		1,499,221	3196	LSE
23:30:07	1329.0	174	AT	1329.0	1329.5	Sell		1,499,033	3195	LSE
23:30:07	1329.0	382	AT	1329.0	1329.5	Sell		1,498,859	3194	LSE
23:30:07	1330.0	81	AT	1328.5	1330.0	Buy		1,498,477	3193	LSE
23:30:07	1329.5	294	AT	1328.5	1329.5	Buy		1,498,396	3192	LSE
23:30:07	1329.5	35	AT	1328.5	1329.5	Buy		1,498,102	3191	LSE
23:30:07	1329.5	514	AT	1328.5	1329.5	Buy		1,498,067	3190	LSE
23:30:07	1329.5	591	AT	1328.5	1329.5	Buy		1,497,553	3189	LSE
23:30:07	1329.5	405	AT	1328.5	1329.5	Buy		1,496,962	3188	LSE
23:30:07	1329.5	415	AT	1328.5	1329.5	Buy		1,496,557	3187	LSE
23:30:07	1329.5	515	AT	1328.5	1329.5	Buy		1,496,142	3186	LSE
23:30:07	1329.5	1648	AT	1328.5	1329.5	Buy		1,495,627	3185	LSE
23:30:07	1329.0	602	AT	1328.5	1329.0	Buy		1,493,979	3184	LSE
23:30:06	1328.5	50	AT	1328.5	1329.0	Sell		1,493,377	3183	LSE
23:30:06	1328.5	110	AT	1328.5	1329.0	Sell		1,493,327	3182	LSE
23:30:06	1328.5	497	AT	1328.5	1329.0	Sell		1,493,217	3181	LSE
23:30:06	1328.5	2162	AT	1328.5	1329.0	Sell		1,492,720	3180	LSE
23:30:06	1328.5	1308	AT	1328.5	1329.0	Sell		1,490,558	3179	LSE
23:30:06	1328.5	572	AT	1328.5	1329.0	Sell		1,489,250	3178	LSE
23:30:06	1328.5	1648	AT	1328.5	1329.0	Sell		1,488,678	3177	LSE
23:30:06	1328.5	391	AT	1328.5	1329.0	Sell		1,487,030	3176	LSE
23:30:06	1328.5	94	AT	1328.5	1329.0	Sell		1,486,639	3175	LSE
23:30:02	1329.5	2	O	1328.5	1329.5	Buy		1,486,545	3174	LSE
23:30:01	1329.0	506	AT	1329.0	1329.5	Sell		1,486,543	3173	LSE
23:30:01	1329.0	1190	AT	1328.5	1329.0	Buy		1,486,037	3172	LSE
23:30:01	1329.0	1900	AT	1329.0	1329.5	Sell		1,484,847	3171	LSE
23:30:01	1329.5	26	AT	1329.5	1330.0	Sell		1,482,947	3170	LSE
23:30:01	1329.5	528	AT	1329.5	1330.0	Sell		1,482,921	3169	LSE
23:30:01	1329.5	100	AT	1329.5	1330.0	Sell		1,482,393	3168	LSE
23:30:01	1329.5	602	AT	1329.5	1330.5	Sell		1,482,293	3167	LSE
23:30:01	1330.5	1006	AT	1329.0	1330.5	Buy		1,481,691	3166	LSE
23:30:01	1330.5	494	AT	1329.0	1330.5	Buy		1,480,685	3165	LSE
23:30:01	1330.5	362	AT	1329.0	1330.5	Buy		1,480,191	3164	LSE
23:30:01	1330.0	1459	AT	1329.0	1330.0	Buy		1,479,829	3163	LSE
23:30:01	1330.0	1500	AT	1329.0	1330.0	Buy		1,478,370	3162	LSE
23:30:01	1330.0	403	AT	1329.0	1330.0	Buy		1,476,870	3161	LSE
23:30:01	1330.0	438	AT	1329.0	1330.0	Buy		1,476,467	3160	LSE
23:30:01	1330.0	379	AT	1329.0	1330.0	Buy		1,476,029	3159	LSE
23:30:01	1330.0	294	AT	1329.0	1330.0	Buy		1,475,650	3158	LSE
23:30:01	1330.0	534	AT	1329.0	1330.0	Buy		1,475,356	3157	LSE
23:30:01	1330.0	546	AT	1329.0	1330.0	Buy		1,474,822	3156	LSE
23:30:01	1330.0	488	AT	1329.0	1330.0	Buy		1,474,276	3155	LSE
23:30:01	1330.0	1648	AT	1329.0	1330.0	Buy		1,473,788	3154	LSE
23:30:00	1329.5	340	O	1329.0	1330.0			1,472,140	3153	LSE
23:30:00	1329.5	503	AT	1329.5	1330.0	Sell		1,471,800	3152	LSE
23:30:00	1329.5	140	AT	1329.5	1330.0	Sell		1,471,297	3151	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約