Gsk (GSK) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

Gsk Plc (GSK)

1,338.00

-2.50

( -0.19% )

更新日時： 00:48:07

トレード 601 - 551 (17:34-17:29)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:34:03	1335.5	965	AT	1335.5	1336.0	Sell		238,388	601	LSE
17:34:03	1335.5	485	AT	1335.5	1336.0	Sell		237,423	600	LSE
17:34:03	1335.5	150	AT	1335.5	1336.0	Sell		236,938	599	LSE
17:34:03	1335.5	94	AT	1335.5	1336.0	Sell		236,788	598	LSE
17:34:03	1335.5	236	AT	1335.5	1336.0	Sell		236,694	597	LSE
17:33:28	1336.0	1	O	1335.5	1336.0	Buy		236,458	596	LSE
17:33:28	1336.0	234	AT	1335.5	1336.0	Buy		236,457	595	LSE
17:33:28	1336.0	282	AT	1335.5	1336.0	Buy		236,223	594	LSE
17:33:28	1336.0	867	AT	1335.5	1336.0	Buy		235,941	593	LSE
17:32:47	1335.798	1850	O	1335.5	1336.5	Sell		235,074	592	LSE
17:32:38	1336.2	148	O	1335.5	1336.5	Buy		233,224	591	LSE
17:32:10	1336.0	30	AT	1336.0	1336.5	Sell		233,076	590	LSE
17:32:10	1336.0	30	AT	1336.0	1336.5	Sell		233,046	589	LSE
17:31:58	1336.707	100	O	1336.0	1337.0	Buy		233,016	588	LSE
17:31:37	1336.5	986	AT	1336.5	1337.0	Sell		232,916	587	LSE
17:31:37	1336.5	671	AT	1336.5	1337.0	Sell		231,930	586	LSE
17:31:37	1336.5	786	AT	1336.5	1337.0	Sell		231,259	585	LSE
17:31:19	1336.5	205	AT	1336.0	1336.5	Buy		230,473	584	LSE
17:31:10	1336.5	360	AT	1336.0	1336.5	Buy		230,268	583	LSE
17:31:10	1336.5	261	AT	1336.0	1336.5	Buy		229,908	582	LSE
17:31:10	1336.5	410	AT	1336.0	1336.5	Buy		229,647	581	LSE
17:31:10	1336.5	254	AT	1336.0	1336.5	Buy		229,237	580	LSE
17:31:01	1336.5	202	AT	1335.5	1336.5	Buy		228,983	579	LSE
17:31:01	1336.5	543	AT	1335.5	1336.5	Buy		228,781	578	LSE
17:31:01	1336.5	880	AT	1335.5	1336.5	Buy		228,238	577	LSE
17:30:59	1336.0	406	AT	1336.0	1336.5	Sell		227,358	576	LSE
17:30:49	1336.5	7	O	1335.5	1336.5	Buy		226,952	575	LSE
17:30:39	1335.5	185	AT	1335.0	1335.5	Buy		226,945	574	LSE
17:30:39	1335.5	433	AT	1335.0	1335.5	Buy		226,760	573	LSE
17:30:24	1335.0	175	AT	1335.0	1335.5	Sell		226,327	572	LSE
17:30:24	1335.0	224	AT	1335.0	1335.5	Sell		226,152	571	LSE
17:30:24	1335.5	444	AT	1335.5	1336.0	Sell		225,928	570	LSE
17:30:24	1335.5	410	AT	1335.5	1336.0	Sell		225,484	569	LSE
17:30:24	1335.5	247	AT	1335.5	1336.0	Sell		225,074	568	LSE
17:30:24	1335.5	292	AT	1335.5	1336.0	Sell		224,827	567	LSE
17:30:24	1335.5	140	AT	1335.5	1336.0	Sell		224,535	566	LSE
17:30:24	1335.5	360	AT	1335.5	1336.0	Sell		224,395	565	LSE
17:30:24	1335.5	229	AT	1335.5	1336.0	Sell		224,035	564	LSE
17:30:06	1336.0	990	AT	1335.5	1336.0	Buy		223,806	563	LSE
17:30:00	1335.5	239	AT	1335.0	1335.5	Buy		222,816	562	LSE
17:30:00	1335.5	551	AT	1335.0	1335.5	Buy		222,577	561	LSE
17:29:57	1335.0	370	AT	1334.5	1335.0	Buy		222,026	560	LSE
17:29:57	1334.5	31	AT	1334.5	1335.5	Sell		221,656	559	LSE
17:29:57	1335.0	466	AT	1334.5	1335.0	Buy		221,625	558	LSE
17:29:57	1335.0	142	AT	1334.5	1335.0	Buy		221,159	557	LSE
17:29:57	1335.0	176	AT	1334.5	1335.0	Buy		221,017	556	LSE
17:29:57	1335.0	990	AT	1334.5	1335.0	Buy		220,841	555	LSE
17:29:57	1334.5	160	AT	1334.0	1334.5	Buy		219,851	554	LSE
17:29:57	1334.5	302	AT	1334.0	1334.5	Buy		219,691	553	LSE
17:29:57	1334.5	580	AT	1334.0	1334.5	Buy		219,389	552	LSE
17:29:57	1334.5	35	AT	1334.0	1334.5	Buy		218,809	551	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約