Gsk (GSK) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

Gsk Plc (GSK)

1,334.00

-6.50

(-0.48%)

終了 12月13日 1:30AM

トレード 4951 - 4901 (00:19-00:15)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
00:19:57	1338.0	200	AT	1337.5	1338.0	Buy		2,852,628	4951	LSE
00:19:31	1337.5	635	AT	1337.5	1338.0	Sell		2,852,428	4950	LSE
00:19:31	1337.5	2563	AT	1337.5	1338.0	Sell		2,851,793	4949	LSE
00:19:26	1338.0	914	AT	1337.5	1338.0	Buy		2,849,230	4948	LSE
00:19:26	1338.0	630	AT	1337.5	1338.0	Buy		2,848,316	4947	LSE
00:19:26	1338.0	781	AT	1337.5	1338.0	Buy		2,847,686	4946	LSE
00:19:23	1338.0	392	AT	1337.5	1338.0	Buy		2,846,905	4945	LSE
00:19:23	1338.0	8	AT	1337.5	1338.0	Buy		2,846,513	4944	LSE
00:19:23	1338.0	200	AT	1337.5	1338.0	Buy		2,846,505	4943	LSE
00:19:22	1338.0	185	AT	1338.0	1338.5	Sell		2,846,305	4942	LSE
00:19:08	1338.5	1378	AT	1338.5	1339.0	Sell		2,846,120	4941	LSE
00:19:08	1338.5	179	AT	1338.5	1339.0	Sell		2,844,742	4940	LSE
00:19:08	1338.5	585	AT	1338.5	1339.0	Sell		2,844,563	4939	LSE
00:19:08	1338.5	161	AT	1338.5	1339.0	Sell		2,843,978	4938	LSE
00:19:08	1338.5	565	AT	1338.5	1339.0	Sell		2,843,817	4937	LSE
00:18:51	1339.0	1	O	1338.5	1339.0	Buy		2,843,252	4936	LSE
00:18:30	1338.656	38	O	1338.5	1339.0	Sell		2,843,251	4935	LSE
00:18:29	1338.5	39	O	1338.5	1339.0	Sell		2,843,213	4934	LSE
00:18:18	1339.0	400	AT	1338.5	1339.0	Buy		2,843,174	4933	LSE
00:18:18	1339.0	635	AT	1339.0	1339.5	Sell		2,842,774	4932	LSE
00:18:18	1339.0	282	AT	1339.0	1339.5	Sell		2,842,139	4931	LSE
00:18:18	1339.0	143	AT	1339.0	1339.5	Sell		2,841,857	4930	LSE
00:18:18	1339.0	7002	AT	1339.0	1339.5	Sell		2,841,714	4929	LSE
00:18:18	1339.0	4776	AT	1339.0	1339.5	Sell		2,834,712	4928	LSE
00:18:18	1339.0	585	AT	1339.0	1339.5	Sell		2,829,936	4927	LSE
00:18:15	1339.131	21	O	1339.0	1339.5	Sell		2,829,351	4926	LSE
00:17:27	1339.5	122	AT	1339.5	1340.0	Sell		2,829,330	4925	LSE
00:17:27	1339.5	1500	AT	1339.5	1340.0	Sell		2,829,208	4924	LSE
00:17:27	1339.5	256	AT	1339.5	1340.0	Sell		2,827,708	4923	LSE
00:16:57	1340.0	20	O	1339.5	1340.0	Buy		2,827,452	4922	LSE
00:16:47	1340.0	1016	AT	1339.5	1340.0	Buy		2,827,432	4921	LSE
00:16:47	1340.0	114	AT	1339.5	1340.0	Buy		2,826,416	4920	LSE
00:16:47	1339.5	1100	AT	1339.0	1339.5	Buy		2,826,302	4919	LSE
00:16:47	1339.5	528	AT	1339.0	1339.5	Buy		2,825,202	4918	LSE
00:16:47	1339.5	297	AT	1339.0	1339.5	Buy		2,824,674	4917	LSE
00:16:47	1339.5	967	AT	1339.0	1339.5	Buy		2,824,377	4916	LSE
00:16:11	1339.836	14855	O	1339.0	1339.5	Buy		2,823,410	4915	LSE
00:16:09	1339.5	160	AT	1339.5	1340.0	Sell		2,808,555	4914	LSE
00:15:48	1339.5	223	AT	1339.0	1339.5	Buy		2,808,395	4913	LSE
00:15:48	1339.5	484	AT	1339.0	1339.5	Buy		2,808,172	4912	LSE
00:15:48	1339.5	577	AT	1339.0	1339.5	Buy		2,807,688	4911	LSE
00:15:43	1339.5	386	AT	1339.0	1339.5	Buy		2,807,111	4910	LSE
00:15:43	1339.5	200	AT	1339.0	1339.5	Buy		2,806,725	4909	LSE
00:15:43	1339.5	400	AT	1339.0	1339.5	Buy		2,806,525	4908	LSE
00:15:43	1339.5	200	AT	1339.0	1339.5	Buy		2,806,125	4907	LSE
00:15:43	1339.5	200	AT	1339.0	1339.5	Buy		2,805,925	4906	LSE
00:15:43	1339.5	600	AT	1339.0	1339.5	Buy		2,805,725	4905	LSE
00:15:22	1339.285	113	O	1339.0	1339.5	Buy		2,805,125	4904	LSE
00:15:13	1339.5	2772	O	1339.0	1339.5	Buy		2,805,012	4903	LSE
00:15:03	1339.0	251	AT	1339.0	1339.5	Sell		2,802,240	4902	LSE
00:15:03	1339.0	440	AT	1339.0	1339.5	Sell		2,801,989	4901	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約