Gsk (GSK) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

Gsk Plc (GSK)

1,323.50

-10.50

( -0.79% )

更新日時： 00:00:46

トレード 4651 - 4601 (00:06-00:04)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
00:06:00	1324.5	511	AT	1323.5	1324.5	Buy		2,442,826	4651	LSE
00:06:00	1324.5	2062	AT	1323.5	1324.5	Buy		2,442,315	4650	LSE
00:06:00	1324.5	393	AT	1323.5	1324.5	Buy		2,440,253	4649	LSE
00:06:00	1324.5	1273	AT	1323.5	1324.5	Buy		2,439,860	4648	LSE
00:06:00	1324.5	391	AT	1323.5	1324.5	Buy		2,438,587	4647	LSE
00:06:00	1324.0	386	AT	1323.5	1324.0	Buy		2,438,196	4646	LSE
00:06:00	1324.0	596	AT	1323.5	1324.0	Buy		2,437,810	4645	LSE
00:06:00	1324.0	365	AT	1323.5	1324.0	Buy		2,437,214	4644	LSE
00:06:00	1324.0	10	AT	1323.5	1324.0	Buy		2,436,849	4643	LSE
00:06:00	1324.0	1726	AT	1323.5	1324.0	Buy		2,436,839	4642	LSE
00:06:00	1324.0	2062	AT	1323.5	1324.0	Buy		2,435,113	4641	LSE
00:06:00	1323.5	59	AT	1322.5	1323.5	Buy		2,433,051	4640	LSE
00:06:00	1323.5	59	AT	1322.5	1323.5	Buy		2,432,992	4639	LSE
00:06:00	1323.5	722	AT	1322.5	1323.5	Buy		2,432,933	4638	LSE
00:06:00	1323.5	521	AT	1322.5	1323.5	Buy		2,432,211	4637	LSE
00:06:00	1323.5	197	AT	1322.5	1323.5	Buy		2,431,690	4636	LSE
00:06:00	1323.5	645	AT	1322.5	1323.5	Buy		2,431,493	4635	LSE
00:06:00	1323.5	1690	AT	1322.5	1323.5	Buy		2,430,848	4634	LSE
00:06:00	1323.5	1828	AT	1322.5	1323.5	Buy		2,429,158	4633	LSE
00:06:00	1323.5	609	AT	1322.5	1323.5	Buy		2,427,330	4632	LSE
00:06:00	1323.5	728	AT	1322.5	1323.5	Buy		2,426,721	4631	LSE
00:05:59	1323.22	751	O	1322.5	1323.5	Buy		2,425,993	4630	LSE
00:05:14	1323.0	94	AT	1323.0	1323.5	Sell		2,425,242	4629	LSE
00:05:14	1323.0	361	AT	1323.0	1323.5	Sell		2,425,148	4628	LSE
00:05:14	1323.0	681	AT	1323.0	1323.5	Sell		2,424,787	4627	LSE
00:05:14	1323.0	527	AT	1323.0	1323.5	Sell		2,424,106	4626	LSE
00:05:14	1323.0	496	AT	1323.0	1323.5	Sell		2,423,579	4625	LSE
00:05:14	1323.0	438	AT	1323.0	1323.5	Sell		2,423,083	4624	LSE
00:05:14	1323.0	418	AT	1323.0	1323.5	Sell		2,422,645	4623	LSE
00:05:14	1323.0	107	AT	1323.0	1323.5	Sell		2,422,227	4622	LSE
00:05:14	1323.0	200	AT	1323.0	1323.5	Sell		2,422,120	4621	LSE
00:05:14	1323.0	300	AT	1323.0	1323.5	Sell		2,421,920	4620	LSE
00:05:14	1323.0	138	AT	1323.0	1323.5	Sell		2,421,620	4619	LSE
00:05:14	1323.0	62	AT	1323.0	1323.5	Sell		2,421,482	4618	LSE
00:05:14	1323.0	186	AT	1323.0	1323.5	Sell		2,421,420	4617	LSE
00:05:14	1323.0	814	AT	1323.0	1323.5	Sell		2,421,234	4616	LSE
00:05:14	1323.0	1000	AT	1323.0	1323.5	Sell		2,420,420	4615	LSE
00:05:14	1323.5	500	AT	1323.5	1324.0	Sell		2,419,420	4614	LSE
00:05:14	1323.5	548	AT	1323.5	1324.0	Sell		2,418,920	4613	LSE
00:05:14	1323.5	737	AT	1323.5	1324.0	Sell		2,418,372	4612	LSE
00:05:14	1323.5	614	AT	1323.5	1324.0	Sell		2,417,635	4611	LSE
00:05:14	1323.5	208	AT	1323.5	1324.0	Sell		2,417,021	4610	LSE
00:05:14	1323.5	601	AT	1323.5	1324.0	Sell		2,416,813	4609	LSE
00:05:14	1323.5	139	AT	1323.5	1324.0	Sell		2,416,212	4608	LSE
00:05:14	1323.5	2062	AT	1323.5	1324.0	Sell		2,416,073	4607	LSE
00:04:35	1324.0	3000	AT	1323.5	1324.0	Buy		2,414,011	4606	LSE
00:04:35	1324.0	617	AT	1323.5	1324.0	Buy		2,411,011	4605	LSE
00:04:35	1324.0	439	AT	1323.5	1324.0	Buy		2,410,394	4604	LSE
00:04:35	1324.0	1412	AT	1323.5	1324.0	Buy		2,409,955	4603	LSE
00:04:35	1324.0	757	AT	1323.5	1324.0	Buy		2,408,543	4602	LSE
00:04:35	1324.0	433	AT	1323.5	1324.0	Buy		2,407,786	4601	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約