Gsk (GSK) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

Gsk Plc (GSK)

1,325.50

-8.50

( -0.64% )

更新日時： 23:57:40

トレード 3751 - 3701 (23:47-23:47)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:47:49	1328.0	401	AT	1327.5	1328.0	Buy		1,850,217	3751	LSE
23:47:49	1328.0	366	AT	1327.5	1328.0	Buy		1,849,816	3750	LSE
23:47:49	1327.5	650	AT	1327.5	1328.0	Sell		1,849,450	3749	LSE
23:47:49	1327.5	374	AT	1327.5	1328.0	Sell		1,848,800	3748	LSE
23:47:49	1327.5	548	AT	1327.5	1328.0	Sell		1,848,426	3747	LSE
23:47:49	1327.5	59	AT	1327.5	1328.0	Sell		1,847,878	3746	LSE
23:47:49	1327.5	59	AT	1327.5	1328.0	Sell		1,847,819	3745	LSE
23:47:49	1327.5	59	AT	1327.5	1328.0	Sell		1,847,760	3744	LSE
23:47:49	1327.5	465	AT	1327.5	1328.0	Sell		1,847,701	3743	LSE
23:47:49	1327.5	521	AT	1327.5	1328.0	Sell		1,847,236	3742	LSE
23:47:49	1327.5	293	AT	1327.5	1328.0	Sell		1,846,715	3741	LSE
23:47:49	1328.0	361	AT	1327.5	1328.0	Buy		1,846,422	3740	LSE
23:47:49	1328.0	378	AT	1327.5	1328.0	Buy		1,846,061	3739	LSE
23:47:48	1327.5	561	AT	1327.5	1328.0	Sell		1,845,683	3738	LSE
23:47:48	1327.5	397	AT	1327.5	1328.0	Sell		1,845,122	3737	LSE
23:47:48	1327.5	392	AT	1327.5	1328.0	Sell		1,844,725	3736	LSE
23:47:48	1327.5	1648	AT	1327.5	1328.0	Sell		1,844,333	3735	LSE
23:47:48	1327.5	30	AT	1327.5	1328.0	Sell		1,842,685	3734	LSE
23:47:48	1328.0	378	AT	1327.5	1328.0	Buy		1,842,655	3733	LSE
23:47:48	1328.0	640	AT	1327.5	1328.0	Buy		1,842,277	3732	LSE
23:47:48	1328.199	36	O	1327.5	1328.5	Buy		1,841,637	3731	LSE
23:47:34	1327.5	44	O	1327.5	1328.5	Sell		1,841,601	3730	LSE
23:47:30	1328.0	374	AT	1327.5	1328.0	Buy		1,841,557	3729	LSE
23:47:30	1328.0	119	AT	1327.5	1328.0	Buy		1,841,183	3728	LSE
23:47:30	1328.0	3098	AT	1327.5	1328.0	Buy		1,841,064	3727	LSE
23:47:30	1328.0	390	AT	1327.5	1328.0	Buy		1,837,966	3726	LSE
23:47:30	1328.0	1648	AT	1327.5	1328.0	Buy		1,837,576	3725	LSE
23:47:30	1328.0	429	AT	1328.0	1328.5	Sell		1,835,928	3724	LSE
23:47:30	1328.0	403	AT	1328.0	1328.5	Sell		1,835,499	3723	LSE
23:47:30	1328.0	483	AT	1328.0	1328.5	Sell		1,835,096	3722	LSE
23:47:30	1328.0	21	AT	1328.0	1328.5	Sell		1,834,613	3721	LSE
23:47:29	1329.0	298	AT	1328.0	1329.0	Buy		1,834,592	3720	LSE
23:47:29	1329.0	2440	AT	1328.0	1329.0	Buy		1,834,294	3719	LSE
23:47:29	1329.0	187	AT	1328.0	1329.0	Buy		1,831,854	3718	LSE
23:47:29	1328.5	1648	AT	1328.0	1328.5	Buy		1,831,667	3717	LSE
23:47:29	1328.5	386	AT	1328.0	1328.5	Buy		1,830,019	3716	LSE
23:47:29	1328.5	381	AT	1328.0	1328.5	Buy		1,829,633	3715	LSE
23:47:29	1328.5	633	AT	1328.0	1328.5	Buy		1,829,252	3714	LSE
23:47:29	1328.5	327	AT	1328.0	1328.5	Buy		1,828,619	3713	LSE
23:47:29	1328.0	1305	AT	1328.0	1328.5	Sell		1,828,292	3712	LSE
23:47:29	1328.0	405	AT	1328.0	1328.5	Sell		1,826,987	3711	LSE
23:47:29	1328.0	383	AT	1328.0	1328.5	Sell		1,826,582	3710	LSE
23:47:29	1328.0	384	AT	1328.0	1328.5	Sell		1,826,199	3709	LSE
23:47:29	1328.0	518	AT	1328.0	1328.5	Sell		1,825,815	3708	LSE
23:47:29	1328.0	33	AT	1328.0	1328.5	Sell		1,825,297	3707	LSE
23:47:27	1328.0	639	AT	1328.0	1328.5	Sell		1,825,264	3706	LSE
23:47:27	1328.0	615	AT	1328.0	1328.5	Sell		1,824,625	3705	LSE
23:47:27	1328.0	1648	AT	1328.0	1328.5	Sell		1,824,010	3704	LSE
23:47:27	1328.0	126	AT	1328.0	1328.5	Sell		1,822,362	3703	LSE
23:47:27	1328.0	331	AT	1328.0	1328.5	Sell		1,822,236	3702	LSE
23:47:27	1328.0	546	AT	1328.0	1328.5	Sell		1,821,905	3701	LSE

ST Microelectronics

BNP Paribas Issuance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約