Gsk (GSK) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

Gsk Plc (GSK)

1,323.00

-11.00

( -0.82% )

更新日時： 00:00:33

トレード 3801 - 3751 (23:48-23:47)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:48:06	1328.0	360	AT	1327.5	1328.0	Buy		1,886,978	3801	LSE
23:48:06	1328.0	587	AT	1327.5	1328.0	Buy		1,886,618	3800	LSE
23:48:06	1328.0	757	AT	1327.5	1328.0	Buy		1,886,031	3799	LSE
23:48:06	1328.0	1648	AT	1327.5	1328.0	Buy		1,885,274	3798	LSE
23:47:54	1328.5	235	AT	1328.0	1328.5	Buy		1,883,626	3797	LSE
23:47:54	1328.5	235	AT	1328.0	1328.5	Buy		1,883,391	3796	LSE
23:47:54	1328.5	324	AT	1328.0	1328.5	Buy		1,883,156	3795	LSE
23:47:54	1328.5	645	AT	1328.0	1328.5	Buy		1,882,832	3794	LSE
23:47:54	1328.5	398	AT	1328.0	1328.5	Buy		1,882,187	3793	LSE
23:47:54	1328.5	420	AT	1328.0	1328.5	Buy		1,881,789	3792	LSE
23:47:54	1328.5	59	AT	1328.0	1328.5	Buy		1,881,369	3791	LSE
23:47:54	1328.5	59	AT	1328.0	1328.5	Buy		1,881,310	3790	LSE
23:47:54	1328.5	59	AT	1328.0	1328.5	Buy		1,881,251	3789	LSE
23:47:54	1328.5	619	AT	1328.0	1328.5	Buy		1,881,192	3788	LSE
23:47:54	1328.5	302	AT	1327.5	1328.5	Buy		1,880,573	3787	LSE
23:47:54	1328.5	2440	AT	1327.5	1328.5	Buy		1,880,271	3786	LSE
23:47:54	1328.5	521	AT	1327.5	1328.5	Buy		1,877,831	3785	LSE
23:47:54	1328.5	449	AT	1327.5	1328.5	Buy		1,877,310	3784	LSE
23:47:54	1328.5	1519	AT	1327.5	1328.5	Buy		1,876,861	3783	LSE
23:47:51	1328.0	103	AT	1328.0	1328.5	Sell		1,875,342	3782	LSE
23:47:51	1328.0	372	AT	1328.0	1328.5	Sell		1,875,239	3781	LSE
23:47:51	1328.0	382	AT	1328.0	1328.5	Sell		1,874,867	3780	LSE
23:47:51	1328.0	1755	AT	1328.0	1328.5	Sell		1,874,485	3779	LSE
23:47:51	1328.0	94	AT	1328.0	1328.5	Sell		1,872,730	3778	LSE
23:47:51	1328.0	406	AT	1328.0	1328.5	Sell		1,872,636	3777	LSE
23:47:51	1328.5	129	AT	1327.5	1328.5	Buy		1,872,230	3776	LSE
23:47:51	1328.5	358	AT	1327.5	1328.5	Buy		1,872,101	3775	LSE
23:47:51	1328.5	92	AT	1327.5	1328.5	Buy		1,871,743	3774	LSE
23:47:51	1328.0	1340	AT	1327.5	1328.0	Buy		1,871,651	3773	LSE
23:47:51	1328.0	624	AT	1327.5	1328.0	Buy		1,870,311	3772	LSE
23:47:51	1328.0	3000	AT	1327.5	1328.0	Buy		1,869,687	3771	LSE
23:47:49	1327.5	388	AT	1327.5	1328.0	Sell		1,866,687	3770	LSE
23:47:49	1327.5	428	AT	1327.5	1328.0	Sell		1,866,299	3769	LSE
23:47:49	1327.5	1648	AT	1327.5	1328.0	Sell		1,865,871	3768	LSE
23:47:49	1327.5	564	AT	1327.5	1328.0	Sell		1,864,223	3767	LSE
23:47:49	1328.5	298	AT	1327.5	1328.5	Buy		1,863,659	3766	LSE
23:47:49	1328.0	1340	AT	1327.5	1328.0	Buy		1,863,361	3765	LSE
23:47:49	1328.0	375	AT	1327.5	1328.0	Buy		1,862,021	3764	LSE
23:47:49	1328.0	572	AT	1327.5	1328.0	Buy		1,861,646	3763	LSE
23:47:49	1328.0	1648	AT	1327.5	1328.0	Buy		1,861,074	3762	LSE
23:47:49	1328.0	1500	AT	1327.5	1328.0	Buy		1,859,426	3761	LSE
23:47:49	1328.0	436	AT	1327.5	1328.0	Buy		1,857,926	3760	LSE
23:47:49	1327.5	142	AT	1327.5	1328.0	Sell		1,857,490	3759	LSE
23:47:49	1327.5	479	AT	1327.5	1328.0	Sell		1,857,348	3758	LSE
23:47:49	1327.5	498	AT	1327.5	1328.0	Sell		1,856,869	3757	LSE
23:47:49	1327.5	406	AT	1327.5	1328.0	Sell		1,856,371	3756	LSE
23:47:49	1327.5	361	AT	1327.5	1328.0	Sell		1,855,965	3755	LSE
23:47:49	1327.5	998	AT	1327.5	1328.0	Sell		1,855,604	3754	LSE
23:47:49	1328.0	1389	AT	1327.5	1328.0	Buy		1,854,606	3753	LSE
23:47:49	1328.0	3000	AT	1327.5	1328.0	Buy		1,853,217	3752	LSE
23:47:49	1328.0	401	AT	1327.5	1328.0	Buy		1,850,217	3751	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約