Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:14:39 | 1505.0 | 445 | AT | 1504.5 | 1505.0 | Buy | 1,526,568 | 2601 | LSE | |
| 19:14:39 | 1504.5 | 1048 | O | 1504.5 | 1505.0 | Sell | 1,526,123 | 2600 | LSE | |
| 19:14:35 | 1505.0 | 2731 | AT | 1505.0 | 1506.0 | Sell | 1,525,075 | 2599 | LSE | |
| 19:14:35 | 1505.0 | 1449 | AT | 1505.0 | 1506.0 | Sell | 1,522,344 | 2598 | LSE | |
| 19:14:35 | 1505.0 | 430 | AT | 1505.0 | 1506.0 | Sell | 1,520,895 | 2597 | LSE | |
| 19:14:35 | 1505.0 | 446 | AT | 1505.0 | 1506.0 | Sell | 1,520,465 | 2596 | LSE | |
| 19:14:35 | 1505.0 | 1112 | AT | 1505.0 | 1506.0 | Sell | 1,520,019 | 2595 | LSE | |
| 19:14:27 | 1505.31 | 724 | O | 1505.0 | 1506.0 | Sell | 1,518,907 | 2594 | LSE | |
| 19:14:27 | 1505.0 | 10 | O | 1505.0 | 1506.0 | Sell | 1,518,183 | 2593 | LSE | |
| 19:14:26 | 1505.5 | 1931 | AT | 1505.5 | 1506.0 | Sell | 1,518,173 | 2592 | LSE | |
| 19:14:14 | 1505.0 | 458 | AT | 1505.0 | 1505.5 | Sell | 1,516,242 | 2591 | LSE | |
| 19:14:14 | 1505.0 | 466 | AT | 1505.0 | 1505.5 | Sell | 1,515,784 | 2590 | LSE | |
| 19:14:14 | 1505.0 | 491 | AT | 1505.0 | 1505.5 | Sell | 1,515,318 | 2589 | LSE | |
| 19:14:14 | 1505.0 | 1241 | AT | 1505.0 | 1505.5 | Sell | 1,514,827 | 2588 | LSE | |
| 19:14:14 | 1505.0 | 425 | AT | 1505.0 | 1505.5 | Sell | 1,513,586 | 2587 | LSE | |
| 19:14:14 | 1505.5 | 378 | AT | 1505.5 | 1506.0 | Sell | 1,513,161 | 2586 | LSE | |
| 19:14:14 | 1505.5 | 851 | AT | 1505.5 | 1506.0 | Sell | 1,512,783 | 2585 | LSE | |
| 19:14:14 | 1505.5 | 5 | AT | 1505.5 | 1506.0 | Sell | 1,511,932 | 2584 | LSE | |
| 19:14:13 | 1506.0 | 511 | AT | 1506.0 | 1506.5 | Sell | 1,511,927 | 2583 | LSE | |
| 19:14:13 | 1506.0 | 541 | AT | 1506.0 | 1506.5 | Sell | 1,511,416 | 2582 | LSE | |
| 19:14:13 | 1506.0 | 450 | AT | 1506.0 | 1506.5 | Sell | 1,510,875 | 2581 | LSE | |
| 19:14:13 | 1506.0 | 448 | AT | 1506.0 | 1506.5 | Sell | 1,510,425 | 2580 | LSE | |
| 19:14:13 | 1506.0 | 491 | AT | 1506.0 | 1506.5 | Sell | 1,509,977 | 2579 | LSE | |
| 19:14:13 | 1506.0 | 487 | AT | 1506.0 | 1506.5 | Sell | 1,509,486 | 2578 | LSE | |
| 19:14:13 | 1506.0 | 474 | AT | 1506.0 | 1506.5 | Sell | 1,508,999 | 2577 | LSE | |
| 19:14:13 | 1506.0 | 543 | AT | 1506.0 | 1506.5 | Sell | 1,508,525 | 2576 | LSE | |
| 19:14:11 | 1506.0 | 24 | AT | 1506.0 | 1506.5 | Sell | 1,507,982 | 2575 | LSE | |
| 19:14:11 | 1506.0 | 959 | AT | 1506.0 | 1506.5 | Sell | 1,507,958 | 2574 | LSE | |
| 19:14:11 | 1506.0 | 1005 | AT | 1506.0 | 1506.5 | Sell | 1,506,999 | 2573 | LSE | |
| 19:14:11 | 1506.0 | 504 | AT | 1506.0 | 1506.5 | Sell | 1,505,994 | 2572 | LSE | |
| 19:14:11 | 1506.0 | 437 | AT | 1506.0 | 1506.5 | Sell | 1,505,490 | 2571 | LSE | |
| 19:14:11 | 1506.0 | 420 | AT | 1506.0 | 1506.5 | Sell | 1,505,053 | 2570 | LSE | |
| 19:14:11 | 1506.0 | 623 | AT | 1506.0 | 1506.5 | Sell | 1,504,633 | 2569 | LSE | |
| 19:14:06 | 1506.32 | 743 | O | 1506.0 | 1507.0 | Sell | 1,504,010 | 2568 | LSE | |
| 19:13:58 | 1506.5 | 872 | AT | 1506.5 | 1507.0 | Sell | 1,503,267 | 2567 | LSE | |
| 19:13:58 | 1506.5 | 436 | AT | 1506.5 | 1507.0 | Sell | 1,502,395 | 2566 | LSE | |
| 19:13:51 | 1505.942 | 511 | O | 1506.0 | 1507.0 | Sell | 1,501,959 | 2565 | LSE | |
| 19:13:49 | 1506.163 | 350 | O | 1506.0 | 1507.0 | Sell | 1,501,448 | 2564 | LSE | |
| 19:13:49 | 1506.0 | 506 | AT | 1506.0 | 1507.0 | Sell | 1,501,098 | 2563 | LSE | |
| 19:13:49 | 1506.0 | 542 | AT | 1506.0 | 1507.0 | Sell | 1,500,592 | 2562 | LSE | |
| 19:13:49 | 1506.0 | 493 | AT | 1506.0 | 1507.0 | Sell | 1,500,050 | 2561 | LSE | |
| 19:13:49 | 1506.0 | 1098 | AT | 1506.0 | 1507.0 | Sell | 1,499,557 | 2560 | LSE | |
| 19:13:49 | 1506.0 | 441 | AT | 1506.0 | 1507.0 | Sell | 1,498,459 | 2559 | LSE | |
| 19:13:49 | 1506.0 | 773 | AT | 1506.0 | 1507.0 | Sell | 1,498,018 | 2558 | LSE | |
| 19:13:49 | 1506.0 | 12 | AT | 1506.0 | 1507.0 | Sell | 1,497,245 | 2557 | LSE | |
| 19:13:49 | 1506.0 | 794 | AT | 1506.0 | 1507.0 | Sell | 1,497,233 | 2556 | LSE | |
| 19:13:49 | 1506.0 | 862 | AT | 1506.0 | 1507.0 | Sell | 1,496,439 | 2555 | LSE | |
| 19:13:49 | 1506.0 | 1241 | AT | 1506.0 | 1507.0 | Sell | 1,495,577 | 2554 | LSE | |
| 19:13:49 | 1506.0 | 550 | AT | 1506.0 | 1507.0 | Sell | 1,494,336 | 2553 | LSE | |
| 19:13:49 | 1506.5 | 292 | AT | 1506.5 | 1507.0 | Sell | 1,493,786 | 2552 | LSE | |
| 19:13:49 | 1506.5 | 539 | AT | 1506.5 | 1507.0 | Sell | 1,493,494 | 2551 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
