Gsk (GSK) - 取引

トレード 3551 - 3501 (23:41-23:38)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
23:41:30	1329.5	605	AT	1328.5	1329.5	Buy	1,722,479	3551	LSE
23:41:30	1329.5	402	AT	1328.5	1329.5	Buy	1,721,874	3550	LSE
23:41:30	1329.5	375	AT	1328.5	1329.5	Buy	1,721,472	3549	LSE
23:41:30	1329.0	1648	AT	1328.5	1329.0	Buy	1,721,097	3548	LSE
23:41:30	1329.0	377	AT	1328.5	1329.0	Buy	1,719,449	3547	LSE
23:41:29	1329.0	1648	AT	1328.5	1329.0	Buy	1,719,072	3546	LSE
23:41:20	1328.5	502	AT	1328.5	1329.0	Sell	1,717,424	3545	LSE
23:41:20	1328.5	1628	AT	1328.5	1329.0	Sell	1,716,922	3544	LSE
23:40:57	1328.5	499	AT	1328.5	1329.0	Sell	1,715,294	3543	LSE
23:40:54	1328.0	4	O	1328.5	1329.0	Sell	1,714,795	3542	LSE
23:40:41	1328.5	6	AT	1328.0	1328.5	Buy	1,714,791	3541	LSE
23:40:41	1329.0	263	AT	1328.0	1329.0	Buy	1,714,785	3540	LSE
23:40:41	1329.0	1426	AT	1328.0	1329.0	Buy	1,714,522	3539	LSE
23:40:41	1329.0	360	AT	1328.0	1329.0	Buy	1,713,096	3538	LSE
23:40:41	1329.0	363	AT	1328.0	1329.0	Buy	1,712,736	3537	LSE
23:40:41	1329.0	636	AT	1328.0	1329.0	Buy	1,712,373	3536	LSE
23:40:41	1329.0	1648	AT	1328.0	1329.0	Buy	1,711,737	3535	LSE
23:40:41	1328.5	316	AT	1328.0	1328.5	Buy	1,710,089	3534	LSE
23:40:13	1328.0	1035	AT	1327.5	1328.0	Buy	1,709,773	3533	LSE
23:40:13	1328.0	12952	AT	1327.5	1328.0	Buy	1,708,738	3532	LSE
23:40:13	1328.0	421	AT	1327.5	1328.0	Buy	1,695,786	3531	LSE
23:40:13	1328.0	746	AT	1327.5	1328.0	Buy	1,695,365	3530	LSE
23:40:06	1328.0	6	AT	1328.0	1328.5	Sell	1,694,619	3529	LSE
23:39:56	1329.0	1	O	1328.0	1329.0	Buy	1,694,613	3528	LSE
23:39:49	1329.0	10	O	1328.0	1329.0	Buy	1,694,612	3527	LSE
23:39:46	1328.64	300	O	1328.0	1329.0	Buy	1,694,602	3526	LSE
23:39:43	1329.0	885	AT	1328.0	1329.0	Buy	1,694,302	3525	LSE
23:39:43	1329.0	419	AT	1328.0	1329.0	Buy	1,693,417	3524	LSE
23:39:43	1329.0	590	AT	1328.0	1329.0	Buy	1,692,998	3523	LSE
23:39:43	1329.0	475	AT	1328.0	1329.0	Buy	1,692,408	3522	LSE
23:39:43	1329.0	1648	AT	1328.0	1329.0	Buy	1,691,933	3521	LSE
23:39:43	1329.0	430	AT	1328.0	1329.0	Buy	1,690,285	3520	LSE
23:39:43	1329.0	638	AT	1328.0	1329.0	Buy	1,689,855	3519	LSE
23:39:43	1329.0	5	AT	1328.0	1329.0	Buy	1,689,217	3518	LSE
23:39:33	1329.0	50	O	1328.5	1329.0	Buy	1,689,212	3517	LSE
23:39:32	1329.0	636	AT	1328.5	1329.0	Buy	1,689,162	3516	LSE
23:39:28	1329.0	413	AT	1328.5	1329.0	Buy	1,688,526	3515	LSE
23:39:28	1329.0	380	AT	1328.5	1329.0	Buy	1,688,113	3514	LSE
23:39:28	1329.0	1648	AT	1328.5	1329.0	Buy	1,687,733	3513	LSE
23:39:13	1329.5	2	O	1328.5	1329.5	Buy	1,686,085	3512	LSE
23:39:13	1330.0	588	AT	1328.5	1330.0	Buy	1,686,083	3511	LSE
23:39:13	1330.0	640	AT	1328.5	1330.0	Buy	1,685,495	3510	LSE
23:39:13	1329.5	404	AT	1328.5	1329.5	Buy	1,684,855	3509	LSE
23:39:13	1329.5	1648	AT	1328.5	1329.5	Buy	1,684,451	3508	LSE
23:39:13	1329.5	424	AT	1328.5	1329.5	Buy	1,682,803	3507	LSE
23:39:13	1329.5	20	AT	1328.5	1329.5	Buy	1,682,379	3506	LSE
23:39:13	1329.5	752	AT	1328.5	1329.5	Buy	1,682,359	3505	LSE
23:39:13	1329.5	624	AT	1328.5	1329.5	Buy	1,681,607	3504	LSE
23:38:52	1329.496	7	O	1328.5	1329.5	Buy	1,680,983	3503	LSE
23:38:37	1328.88	569	O	1328.5	1329.5	Sell	1,680,976	3502	LSE
23:38:09	1329.0	72	AT	1329.0	1329.5	Sell	1,680,407	3501	LSE