Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:02:07 | 1333.5 | 1 | O | 1332.5 | 1333.5 | Buy | 2,919,928 | 5494 | LSE | |
| 01:01:37 | 1333.197 | 100 | O | 1332.5 | 1333.5 | Buy | 2,919,927 | 5493 | LSE | |
| 01:01:34 | 1333.0 | 289 | AT | 1333.0 | 1333.5 | Sell | 2,919,827 | 5492 | LSE | |
| 01:01:34 | 1333.0 | 78 | AT | 1333.0 | 1333.5 | Sell | 2,919,538 | 5491 | LSE | |
| 01:01:34 | 1333.0 | 410 | AT | 1333.0 | 1333.5 | Sell | 2,919,460 | 5490 | LSE | |
| 01:01:34 | 1333.0 | 688 | AT | 1333.0 | 1333.5 | Sell | 2,919,050 | 5489 | LSE | |
| 01:01:34 | 1333.0 | 2062 | AT | 1333.0 | 1333.5 | Sell | 2,918,362 | 5488 | LSE | |
| 01:01:32 | 1333.32 | 77 | O | 1333.0 | 1333.5 | Buy | 2,916,300 | 5487 | LSE | |
| 01:01:30 | 1333.354 | 1 | O | 1333.0 | 1333.5 | Buy | 2,916,223 | 5486 | LSE | |
| 01:01:28 | 1333.5 | 1 | O | 1333.0 | 1333.5 | Buy | 2,916,222 | 5485 | LSE | |
| 01:01:26 | 1333.5 | 515 | AT | 1333.5 | 1334.0 | Sell | 2,916,221 | 5484 | LSE | |
| 01:01:25 | 1333.5 | 410 | AT | 1333.0 | 1333.5 | Buy | 2,915,706 | 5483 | LSE | |
| 01:01:25 | 1333.5 | 109 | AT | 1333.0 | 1333.5 | Buy | 2,915,296 | 5482 | LSE | |
| 01:01:25 | 1333.5 | 441 | AT | 1333.0 | 1333.5 | Buy | 2,915,187 | 5481 | LSE | |
| 01:01:06 | 1333.0 | 2062 | AT | 1332.5 | 1333.0 | Buy | 2,914,746 | 5480 | LSE | |
| 01:01:06 | 1333.0 | 639 | AT | 1332.5 | 1333.0 | Buy | 2,912,684 | 5479 | LSE | |
| 01:01:06 | 1333.0 | 639 | AT | 1333.0 | 1333.5 | Sell | 2,912,045 | 5478 | LSE | |
| 01:00:36 | 1333.0 | 782 | AT | 1333.0 | 1333.5 | Sell | 2,911,406 | 5477 | LSE | |
| 01:00:36 | 1333.0 | 670 | AT | 1333.0 | 1333.5 | Sell | 2,910,624 | 5476 | LSE | |
| 01:00:15 | 1333.0 | 1249 | AT | 1333.0 | 1333.5 | Sell | 2,909,954 | 5475 | LSE | |
| 01:00:12 | 1333.0 | 1729 | AT | 1332.5 | 1333.0 | Buy | 2,908,705 | 5474 | LSE | |
| 01:00:11 | 1333.0 | 270 | AT | 1333.0 | 1333.5 | Sell | 2,906,976 | 5473 | LSE | |
| 01:00:09 | 1333.0 | 1098 | AT | 1332.5 | 1333.0 | Buy | 2,906,706 | 5472 | LSE | |
| 01:00:09 | 1333.0 | 493 | AT | 1333.0 | 1333.5 | Sell | 2,905,608 | 5471 | LSE | |
| 01:00:09 | 1333.0 | 11 | AT | 1333.0 | 1333.5 | Sell | 2,905,115 | 5470 | LSE | |
| 01:00:09 | 1333.0 | 480 | AT | 1333.0 | 1333.5 | Sell | 2,905,104 | 5469 | LSE | |
| 01:00:09 | 1333.0 | 407 | AT | 1332.5 | 1333.0 | Buy | 2,904,624 | 5468 | LSE | |
| 01:00:09 | 1333.0 | 395 | AT | 1332.5 | 1333.0 | Buy | 2,904,217 | 5467 | LSE | |
| 01:00:09 | 1333.0 | 12 | AT | 1332.5 | 1333.0 | Buy | 2,903,822 | 5466 | LSE | |
| 01:00:09 | 1332.5 | 802 | AT | 1332.0 | 1332.5 | Buy | 2,903,810 | 5465 | LSE | |
| 01:00:09 | 1332.5 | 410 | AT | 1332.0 | 1332.5 | Buy | 2,903,008 | 5464 | LSE | |
| 01:00:09 | 1332.5 | 300 | AT | 1332.0 | 1332.5 | Buy | 2,902,598 | 5463 | LSE | |
| 00:59:58 | 1332.32 | 100 | O | 1332.0 | 1332.5 | Buy | 2,902,298 | 5462 | LSE | |
| 00:59:48 | 1332.5 | 165 | O | 1332.0 | 1332.5 | Buy | 2,902,198 | 5461 | LSE | |
| 00:59:42 | 1332.0 | 500 | AT | 1331.5 | 1332.0 | Buy | 2,902,033 | 5460 | LSE | |
| 00:59:42 | 1332.0 | 141 | AT | 1331.5 | 1332.0 | Buy | 2,901,533 | 5459 | LSE | |
| 00:59:42 | 1332.0 | 1921 | AT | 1331.5 | 1332.0 | Buy | 2,901,392 | 5458 | LSE | |
| 00:59:41 | 1332.0 | 607 | AT | 1332.0 | 1332.5 | Sell | 2,899,471 | 5457 | LSE | |
| 00:59:41 | 1332.0 | 286 | AT | 1332.0 | 1332.5 | Sell | 2,898,864 | 5456 | LSE | |
| 00:59:41 | 1332.0 | 129 | AT | 1332.0 | 1332.5 | Sell | 2,898,578 | 5455 | LSE | |
| 00:59:41 | 1332.0 | 409 | AT | 1332.0 | 1332.5 | Sell | 2,898,449 | 5454 | LSE | |
| 00:59:17 | 1332.0 | 632 | AT | 1331.5 | 1332.0 | Buy | 2,898,040 | 5453 | LSE | |
| 00:59:17 | 1332.0 | 907 | AT | 1331.5 | 1332.0 | Buy | 2,897,408 | 5452 | LSE | |
| 00:58:48 | 1332.0 | 187 | O | 1331.0 | 1332.0 | Buy | 2,896,501 | 5451 | LSE | |
| 00:58:36 | 1331.5 | 2062 | AT | 1331.5 | 1332.0 | Sell | 2,896,314 | 5450 | LSE | |
| 00:58:20 | 1331.5 | 605 | AT | 1331.0 | 1331.5 | Buy | 2,894,252 | 5449 | LSE | |
| 00:58:20 | 1331.5 | 3160 | AT | 1331.0 | 1331.5 | Buy | 2,893,647 | 5448 | LSE | |
| 00:58:20 | 1331.5 | 372 | AT | 1331.0 | 1331.5 | Buy | 2,890,487 | 5447 | LSE | |
| 00:58:20 | 1331.5 | 1456 | AT | 1331.0 | 1331.5 | Buy | 2,890,115 | 5446 | LSE | |
| 00:58:20 | 1331.5 | 303 | AT | 1331.0 | 1331.5 | Buy | 2,888,659 | 5445 | LSE | |
| 00:58:20 | 1331.5 | 303 | AT | 1331.0 | 1331.5 | Buy | 2,888,356 | 5444 | LSE | |
| 00:58:17 | 1331.0 | 9 | O | 1331.0 | 1331.5 | Sell | 2,888,053 | 5443 | LSE | |
| 00:58:17 | 1331.5 | 299 | AT | 1331.5 | 1332.0 | Sell | 2,888,044 | 5442 | LSE | |
| 00:58:17 | 1331.5 | 250 | AT | 1331.5 | 1332.0 | Sell | 2,887,745 | 5441 | LSE | |
| 00:58:17 | 1331.5 | 335 | AT | 1331.5 | 1332.0 | Sell | 2,887,495 | 5440 | LSE | |
| 00:58:17 | 1331.5 | 550 | AT | 1331.0 | 1331.5 | Buy | 2,887,160 | 5439 | LSE | |
| 00:58:17 | 1331.5 | 200 | AT | 1331.0 | 1331.5 | Buy | 2,886,610 | 5438 | LSE | |
| 00:58:17 | 1331.5 | 200 | AT | 1331.0 | 1331.5 | Buy | 2,886,410 | 5437 | LSE | |
| 00:58:17 | 1331.0 | 528 | AT | 1330.0 | 1331.0 | Buy | 2,886,210 | 5436 | LSE | |
| 00:58:17 | 1331.0 | 1163 | AT | 1330.0 | 1331.0 | Buy | 2,885,682 | 5435 | LSE | |
| 00:58:17 | 1331.0 | 344 | AT | 1330.0 | 1331.0 | Buy | 2,884,519 | 5434 | LSE | |
| 00:58:17 | 1331.0 | 59 | AT | 1330.0 | 1331.0 | Buy | 2,884,175 | 5433 | LSE | |
| 00:58:17 | 1331.0 | 84 | AT | 1330.0 | 1331.0 | Buy | 2,884,116 | 5432 | LSE | |
| 00:58:17 | 1331.0 | 431 | AT | 1330.0 | 1331.0 | Buy | 2,884,032 | 5431 | LSE | |
| 00:58:17 | 1331.0 | 426 | AT | 1330.0 | 1331.0 | Buy | 2,883,601 | 5430 | LSE | |
| 00:58:17 | 1331.0 | 759 | AT | 1330.0 | 1331.0 | Buy | 2,883,175 | 5429 | LSE | |
| 00:58:17 | 1331.0 | 587 | AT | 1330.0 | 1331.0 | Buy | 2,882,416 | 5428 | LSE | |
| 00:58:17 | 1331.0 | 2062 | AT | 1330.0 | 1331.0 | Buy | 2,881,829 | 5427 | LSE | |
| 00:58:17 | 1331.0 | 550 | AT | 1330.0 | 1331.0 | Buy | 2,879,767 | 5426 | LSE | |
| 00:58:13 | 1330.64 | 150 | O | 1330.0 | 1331.0 | Buy | 2,879,217 | 5425 | LSE | |
| 00:57:57 | 1330.5 | 390 | AT | 1330.5 | 1331.0 | Sell | 2,879,067 | 5424 | LSE | |
| 00:57:57 | 1330.5 | 496 | AT | 1330.5 | 1331.0 | Sell | 2,878,677 | 5423 | LSE | |
| 00:57:57 | 1330.5 | 625 | AT | 1330.5 | 1331.0 | Sell | 2,878,181 | 5422 | LSE | |
| 00:57:57 | 1330.5 | 6 | AT | 1330.5 | 1331.0 | Sell | 2,877,556 | 5421 | LSE | |
| 00:57:45 | 1331.0 | 1013 | O | 1330.0 | 1331.0 | Buy | 2,877,550 | 5420 | LSE | |
| 00:57:38 | 1330.997 | 2 | O | 1330.0 | 1331.0 | Buy | 2,876,537 | 5419 | LSE | |
| 00:57:21 | 1330.0 | 2 | O | 1330.0 | 1331.0 | Sell | 2,876,535 | 5418 | LSE | |
| 00:57:11 | 1330.5 | 165 | AT | 1330.5 | 1331.0 | Sell | 2,876,533 | 5417 | LSE | |
| 00:57:11 | 1330.5 | 273 | AT | 1330.5 | 1331.0 | Sell | 2,876,368 | 5416 | LSE | |
| 00:57:11 | 1330.5 | 399 | AT | 1330.5 | 1331.0 | Sell | 2,876,095 | 5415 | LSE | |
| 00:56:54 | 1330.5 | 1134 | AT | 1330.0 | 1330.5 | Buy | 2,875,696 | 5414 | LSE | |
| 00:56:54 | 1330.5 | 928 | AT | 1330.0 | 1330.5 | Buy | 2,874,562 | 5413 | LSE | |
| 00:56:54 | 1330.5 | 1712 | AT | 1330.0 | 1330.5 | Buy | 2,873,634 | 5412 | LSE | |
| 00:56:39 | 1330.5 | 373 | AT | 1330.5 | 1331.0 | Sell | 2,871,922 | 5411 | LSE | |
| 00:56:39 | 1330.5 | 435 | AT | 1330.5 | 1331.0 | Sell | 2,871,549 | 5410 | LSE | |
| 00:56:39 | 1330.5 | 728 | AT | 1330.5 | 1331.0 | Sell | 2,871,114 | 5409 | LSE | |
| 00:56:39 | 1330.5 | 880 | AT | 1330.5 | 1331.0 | Sell | 2,870,386 | 5408 | LSE | |
| 00:56:39 | 1330.5 | 584 | AT | 1330.5 | 1331.0 | Sell | 2,869,506 | 5407 | LSE | |
| 00:56:28 | 1330.5 | 589 | AT | 1330.5 | 1331.0 | Sell | 2,868,922 | 5406 | LSE | |
| 00:56:28 | 1330.5 | 163 | AT | 1330.5 | 1331.0 | Sell | 2,868,333 | 5405 | LSE | |
| 00:56:28 | 1330.5 | 663 | AT | 1330.0 | 1330.5 | Buy | 2,868,170 | 5404 | LSE | |
| 00:56:28 | 1330.5 | 619 | AT | 1330.0 | 1330.5 | Buy | 2,867,507 | 5403 | LSE | |
| 00:56:28 | 1330.5 | 200 | AT | 1330.0 | 1330.5 | Buy | 2,866,888 | 5402 | LSE | |
| 00:56:10 | 1330.5 | 2 | O | 1330.0 | 1330.5 | Buy | 2,866,688 | 5401 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
