Gsk (GSK) - 取引

トレード 3301 - 3251 (23:31-23:30)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
23:31:37	1329.5	1648	AT	1329.5	1330.0	Sell	1,565,191	3301	LSE
23:31:37	1330.0	207	AT	1330.0	1330.5	Sell	1,563,543	3300	LSE
23:31:37	1330.0	379	AT	1330.0	1330.5	Sell	1,563,336	3299	LSE
23:31:37	1330.0	578	AT	1330.0	1330.5	Sell	1,562,957	3298	LSE
23:31:37	1330.0	597	AT	1330.0	1330.5	Sell	1,562,379	3297	LSE
23:31:37	1330.5	937	AT	1330.0	1330.5	Buy	1,561,782	3296	LSE
23:31:37	1330.5	59	AT	1330.0	1330.5	Buy	1,560,845	3295	LSE
23:31:37	1330.5	76	AT	1330.0	1330.5	Buy	1,560,786	3294	LSE
23:31:37	1330.0	691	AT	1330.0	1330.5	Sell	1,560,710	3293	LSE
23:31:37	1330.5	166	AT	1329.5	1330.5	Buy	1,560,019	3292	LSE
23:31:37	1330.5	636	AT	1329.5	1330.5	Buy	1,559,853	3291	LSE
23:31:37	1330.5	369	AT	1329.5	1330.5	Buy	1,559,217	3290	LSE
23:31:37	1330.5	365	AT	1329.5	1330.5	Buy	1,558,848	3289	LSE
23:31:37	1330.5	1648	AT	1329.5	1330.5	Buy	1,558,483	3288	LSE
23:31:37	1330.5	550	AT	1329.5	1330.5	Buy	1,556,835	3287	LSE
23:31:37	1330.5	533	AT	1329.5	1330.5	Buy	1,556,285	3286	LSE
23:31:37	1330.5	937	AT	1329.5	1330.5	Buy	1,555,752	3285	LSE
23:31:15	1330.5	128	AT	1329.5	1331.0	Buy	1,554,815	3284	LSE
23:31:15	1330.5	621	AT	1329.5	1330.5	Buy	1,554,687	3283	LSE
23:31:15	1330.5	383	AT	1329.5	1330.5	Buy	1,554,066	3282	LSE
23:31:15	1330.5	386	AT	1329.5	1330.5	Buy	1,553,683	3281	LSE
23:31:15	1330.5	937	AT	1329.5	1330.5	Buy	1,553,297	3280	LSE
23:31:15	1330.5	294	AT	1329.5	1330.5	Buy	1,552,360	3279	LSE
23:31:15	1330.5	598	AT	1329.5	1330.5	Buy	1,552,066	3278	LSE
23:31:15	1330.5	1648	AT	1329.5	1330.5	Buy	1,551,468	3277	LSE
23:31:15	1330.0	100	AT	1329.5	1330.0	Buy	1,549,820	3276	LSE
23:31:13	1330.0	798	O	1329.5	1330.0	Buy	1,549,720	3275	LSE
23:31:12	1330.0	562	AT	1330.0	1330.5	Sell	1,548,922	3274	LSE
23:31:12	1330.0	10	AT	1330.0	1330.5	Sell	1,548,360	3273	LSE
23:31:12	1330.0	1638	AT	1330.0	1330.5	Sell	1,548,350	3272	LSE
23:31:12	1330.0	636	AT	1330.0	1330.5	Sell	1,546,712	3271	LSE
23:31:12	1330.0	544	AT	1330.0	1330.5	Sell	1,546,076	3270	LSE
23:31:12	1330.0	100	AT	1330.0	1330.5	Sell	1,545,532	3269	LSE
23:31:12	1331.0	2138	AT	1329.5	1331.0	Buy	1,545,432	3268	LSE
23:31:12	1331.0	38	AT	1329.5	1331.0	Buy	1,543,294	3267	LSE
23:31:12	1330.5	489	AT	1329.5	1330.5	Buy	1,543,256	3266	LSE
23:31:12	1330.5	374	AT	1329.5	1330.5	Buy	1,542,767	3265	LSE
23:31:12	1330.5	615	AT	1329.5	1330.5	Buy	1,542,393	3264	LSE
23:31:12	1330.5	427	AT	1329.5	1330.5	Buy	1,541,778	3263	LSE
23:31:12	1330.5	556	AT	1329.5	1330.5	Buy	1,541,351	3262	LSE
23:31:12	1330.5	401	AT	1329.5	1330.5	Buy	1,540,795	3261	LSE
23:31:12	1330.5	642	AT	1329.5	1330.5	Buy	1,540,394	3260	LSE
23:31:02	1329.5	2	O	1329.5	1330.5	Sell	1,539,752	3259	LSE
23:30:51	1330.0	52	AT	1330.0	1330.5	Sell	1,539,750	3258	LSE
23:30:51	1330.0	1112	AT	1330.0	1330.5	Sell	1,539,698	3257	LSE
23:30:51	1330.0	357	AT	1330.0	1330.5	Sell	1,538,586	3256	LSE
23:30:51	1330.0	440	AT	1330.0	1330.5	Sell	1,538,229	3255	LSE
23:30:51	1330.0	590	AT	1330.0	1330.5	Sell	1,537,789	3254	LSE
23:30:51	1330.0	351	AT	1329.5	1330.0	Buy	1,537,199	3253	LSE
23:30:44	1330.5	1	O	1329.5	1330.5	Buy	1,536,848	3252	LSE
23:30:41	1330.5	3	O	1329.5	1330.5	Buy	1,536,847	3251	LSE