Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:56:53 | 1500.655 | 504 | O | 1500.5 | 1501.0 | Sell | 1,206,519 | 2001 | LSE | |
| 18:56:53 | 1500.5 | 4 | O | 1500.5 | 1501.0 | Sell | 1,206,015 | 2000 | LSE | |
| 18:56:53 | 1500.515 | 25 | O | 1500.5 | 1501.0 | Sell | 1,206,011 | 1999 | LSE | |
| 18:56:52 | 1500.5 | 101 | AT | 1500.0 | 1500.5 | Buy | 1,205,986 | 1998 | LSE | |
| 18:56:52 | 1500.5 | 420 | AT | 1500.0 | 1500.5 | Buy | 1,205,885 | 1997 | LSE | |
| 18:56:52 | 1500.5 | 455 | AT | 1500.0 | 1500.5 | Buy | 1,205,465 | 1996 | LSE | |
| 18:56:52 | 1500.5 | 1241 | AT | 1500.0 | 1500.5 | Buy | 1,205,010 | 1995 | LSE | |
| 18:56:52 | 1500.5 | 763 | AT | 1500.5 | 1501.0 | Sell | 1,203,769 | 1994 | LSE | |
| 18:56:52 | 1500.5 | 139 | O | 1500.5 | 1501.0 | Sell | 1,203,006 | 1993 | LSE | |
| 18:56:52 | 1500.5 | 1 | O | 1500.5 | 1501.0 | Sell | 1,202,867 | 1992 | LSE | |
| 18:56:52 | 1500.5 | 6 | O | 1500.5 | 1501.0 | Sell | 1,202,866 | 1991 | LSE | |
| 18:56:52 | 1500.5 | 444 | O | 1500.5 | 1501.0 | Sell | 1,202,860 | 1990 | LSE | |
| 18:56:51 | 1500.5 | 215 | AT | 1500.5 | 1501.0 | Sell | 1,202,416 | 1989 | LSE | |
| 18:56:51 | 1500.5 | 120 | AT | 1500.5 | 1501.0 | Sell | 1,202,201 | 1988 | LSE | |
| 18:56:51 | 1500.5 | 80 | AT | 1500.5 | 1501.0 | Sell | 1,202,081 | 1987 | LSE | |
| 18:56:51 | 1500.5 | 80 | AT | 1500.5 | 1501.0 | Sell | 1,202,001 | 1986 | LSE | |
| 18:56:51 | 1500.5 | 833 | AT | 1500.0 | 1500.5 | Buy | 1,201,921 | 1985 | LSE | |
| 18:56:51 | 1500.0 | 80 | AT | 1499.5 | 1500.0 | Buy | 1,201,088 | 1984 | LSE | |
| 18:56:51 | 1500.0 | 819 | AT | 1499.5 | 1500.0 | Buy | 1,201,008 | 1983 | LSE | |
| 18:56:51 | 1500.0 | 100 | AT | 1499.5 | 1500.0 | Buy | 1,200,189 | 1982 | LSE | |
| 18:56:51 | 1500.0 | 432 | AT | 1499.5 | 1500.0 | Buy | 1,200,089 | 1981 | LSE | |
| 18:56:51 | 1500.0 | 427 | AT | 1499.5 | 1500.0 | Buy | 1,199,657 | 1980 | LSE | |
| 18:56:51 | 1500.0 | 500 | AT | 1499.5 | 1500.0 | Buy | 1,199,230 | 1979 | LSE | |
| 18:56:51 | 1500.0 | 1209 | AT | 1499.5 | 1500.0 | Buy | 1,198,730 | 1978 | LSE | |
| 18:56:51 | 1500.0 | 1369 | AT | 1499.5 | 1500.0 | Buy | 1,197,521 | 1977 | LSE | |
| 18:56:51 | 1500.0 | 93 | AT | 1499.5 | 1500.0 | Buy | 1,196,152 | 1976 | LSE | |
| 18:56:51 | 1500.0 | 100 | AT | 1499.5 | 1500.0 | Buy | 1,196,059 | 1975 | LSE | |
| 18:56:51 | 1500.0 | 7788 | AT | 1499.5 | 1500.0 | Buy | 1,195,959 | 1974 | LSE | |
| 18:56:51 | 1500.0 | 6402 | AT | 1499.5 | 1500.0 | Buy | 1,188,171 | 1973 | LSE | |
| 18:56:51 | 1500.0 | 439 | AT | 1499.5 | 1500.0 | Buy | 1,181,769 | 1972 | LSE | |
| 18:56:51 | 1500.0 | 282 | AT | 1499.5 | 1500.0 | Buy | 1,181,330 | 1971 | LSE | |
| 18:56:51 | 1500.0 | 1202 | AT | 1499.5 | 1500.0 | Buy | 1,181,048 | 1970 | LSE | |
| 18:56:51 | 1500.0 | 347 | AT | 1499.5 | 1500.0 | Buy | 1,179,846 | 1969 | LSE | |
| 18:56:51 | 1500.0 | 506 | AT | 1499.5 | 1500.0 | Buy | 1,179,499 | 1968 | LSE | |
| 18:56:51 | 1500.0 | 163 | AT | 1499.5 | 1500.0 | Buy | 1,178,993 | 1967 | LSE | |
| 18:56:51 | 1499.5 | 80 | AT | 1499.0 | 1499.5 | Buy | 1,178,830 | 1966 | LSE | |
| 18:56:46 | 1499.0 | 80 | AT | 1498.5 | 1499.0 | Buy | 1,178,750 | 1965 | LSE | |
| 18:56:46 | 1499.0 | 120 | AT | 1499.0 | 1499.5 | Sell | 1,178,670 | 1964 | LSE | |
| 18:56:46 | 1499.0 | 80 | AT | 1499.0 | 1499.5 | Sell | 1,178,550 | 1963 | LSE | |
| 18:56:46 | 1499.0 | 89 | AT | 1498.5 | 1499.0 | Buy | 1,178,470 | 1962 | LSE | |
| 18:56:46 | 1499.0 | 80 | AT | 1498.5 | 1499.0 | Buy | 1,178,381 | 1961 | LSE | |
| 18:56:46 | 1499.0 | 157 | AT | 1498.5 | 1499.0 | Buy | 1,178,301 | 1960 | LSE | |
| 18:56:38 | 1498.743 | 132 | O | 1498.5 | 1499.0 | Sell | 1,178,144 | 1959 | LSE | |
| 18:55:46 | 1498.5 | 1268 | AT | 1498.0 | 1498.5 | Buy | 1,178,012 | 1958 | LSE | |
| 18:55:46 | 1498.5 | 425 | AT | 1498.0 | 1498.5 | Buy | 1,176,744 | 1957 | LSE | |
| 18:55:46 | 1498.0 | 543 | AT | 1497.5 | 1498.0 | Buy | 1,176,319 | 1956 | LSE | |
| 18:55:46 | 1498.0 | 210 | AT | 1497.5 | 1498.0 | Buy | 1,175,776 | 1955 | LSE | |
| 18:55:46 | 1498.0 | 469 | AT | 1497.5 | 1498.0 | Buy | 1,175,566 | 1954 | LSE | |
| 18:55:46 | 1498.0 | 486 | AT | 1497.5 | 1498.0 | Buy | 1,175,097 | 1953 | LSE | |
| 18:55:46 | 1498.0 | 419 | AT | 1497.5 | 1498.0 | Buy | 1,174,611 | 1952 | LSE | |
| 18:55:34 | 1498.06 | 100 | O | 1497.5 | 1498.5 | Buy | 1,174,192 | 1951 | LSE |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
