Gsk (GSK) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

Gsk Plc (GSK)

1,334.00

-6.50

(-0.48%)

終了 12月13日 1:30AM

トレード 3351 - 3301 (23:19-23:17)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:19:03	1331.0	1364	AT	1330.5	1331.0	Buy		1,868,539	3351	LSE
23:19:03	1331.0	758	AT	1330.5	1331.0	Buy		1,867,175	3350	LSE
23:19:03	1331.0	606	AT	1330.5	1331.0	Buy		1,866,417	3349	LSE
23:19:03	1331.0	492	AT	1330.5	1331.0	Buy		1,865,811	3348	LSE
23:19:03	1331.0	1168	AT	1330.5	1331.0	Buy		1,865,319	3347	LSE
23:19:03	1331.0	369	AT	1330.5	1331.0	Buy		1,864,151	3346	LSE
23:19:03	1331.0	439	AT	1330.5	1331.0	Buy		1,863,782	3345	LSE
23:19:03	1331.0	510	AT	1330.5	1331.0	Buy		1,863,343	3344	LSE
23:19:03	1331.0	519	AT	1330.5	1331.0	Buy		1,862,833	3343	LSE
23:19:03	1331.0	517	AT	1330.5	1331.0	Buy		1,862,314	3342	LSE
23:19:03	1331.0	3264	AT	1330.5	1331.0	Buy		1,861,797	3341	LSE
23:19:03	1331.0	4555	AT	1330.5	1331.0	Buy		1,858,533	3340	LSE
23:19:03	1331.0	2184	AT	1330.5	1331.0	Buy		1,853,978	3339	LSE
23:19:01	1331.0	150	AT	1331.0	1331.5	Sell		1,851,794	3338	LSE
23:19:01	1331.0	204	AT	1331.0	1331.5	Sell		1,851,644	3337	LSE
23:19:01	1331.0	356	AT	1331.0	1331.5	Sell		1,851,440	3336	LSE
23:19:01	1331.0	390	AT	1331.0	1331.5	Sell		1,851,084	3335	LSE
23:19:01	1331.0	219	AT	1331.0	1331.5	Sell		1,850,694	3334	LSE
23:19:01	1331.0	305	AT	1331.0	1331.5	Sell		1,850,475	3333	LSE
23:19:01	1331.0	748	AT	1331.0	1331.5	Sell		1,850,170	3332	LSE
23:19:00	1331.209	200	O	1331.0	1331.5	Sell		1,849,422	3331	LSE
23:18:42	1331.5	6	O	1331.0	1331.5	Buy		1,849,222	3330	LSE
23:18:42	1331.5	117	AT	1331.5	1332.0	Sell		1,849,216	3329	LSE
23:18:42	1331.5	2530	AT	1331.5	1332.0	Sell		1,849,099	3328	LSE
23:18:42	1331.5	1433	AT	1331.5	1332.0	Sell		1,846,569	3327	LSE
23:18:42	1331.5	854	AT	1331.5	1332.0	Sell		1,845,136	3326	LSE
23:18:42	1331.5	1884	AT	1331.5	1332.0	Sell		1,844,282	3325	LSE
23:18:42	1331.5	621	AT	1331.5	1332.0	Sell		1,842,398	3324	LSE
23:18:42	1331.5	240	AT	1331.5	1332.0	Sell		1,841,777	3323	LSE
23:18:42	1331.5	305	AT	1331.5	1332.0	Sell		1,841,537	3322	LSE
23:18:42	1331.5	708	AT	1331.5	1332.0	Sell		1,841,232	3321	LSE
23:18:42	1331.5	184	AT	1331.5	1332.0	Sell		1,840,524	3320	LSE
23:18:39	1332.0	1168	AT	1332.0	1332.5	Sell		1,840,340	3319	LSE
23:18:39	1332.0	499	AT	1331.5	1332.0	Buy		1,839,172	3318	LSE
23:18:39	1332.0	1713	AT	1331.5	1332.0	Buy		1,838,673	3317	LSE
23:18:10	1331.627	2	O	1331.5	1332.0	Sell		1,836,960	3316	LSE
23:18:08	1332.0	546	AT	1331.5	1332.0	Buy		1,836,958	3315	LSE
23:18:08	1332.0	9	AT	1331.5	1332.0	Buy		1,836,412	3314	LSE
23:18:08	1332.0	472	AT	1331.5	1332.0	Buy		1,836,403	3313	LSE
23:18:07	1332.0	531	AT	1331.5	1332.0	Buy		1,835,931	3312	LSE
23:18:07	1332.0	510	AT	1332.0	1332.5	Sell		1,835,400	3311	LSE
23:18:07	1332.0	2048	AT	1332.0	1332.5	Sell		1,834,890	3310	LSE
23:18:07	1332.0	148	AT	1331.5	1332.0	Buy		1,832,842	3309	LSE
23:18:07	1332.0	126	AT	1331.5	1332.0	Buy		1,832,694	3308	LSE
23:18:07	1332.0	1663	AT	1331.5	1332.0	Buy		1,832,568	3307	LSE
23:18:07	1332.0	1168	AT	1331.5	1332.0	Buy		1,830,905	3306	LSE
23:18:07	1332.0	557	AT	1331.5	1332.0	Buy		1,829,737	3305	LSE
23:18:07	1332.0	2112	AT	1331.5	1332.0	Buy		1,829,180	3304	LSE
23:18:07	1331.948	48556	O	1331.5	1332.0	Buy		1,827,068	3303	LSE
23:18:05	1331.85	746	O	1331.5	1332.0	Buy		1,778,512	3302	LSE
23:17:55	1332.0	769	O	1331.5	1332.0	Buy		1,777,766	3301	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約