Gsk (GSK) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

Gsk Plc (GSK)

1,325.50

-8.50

( -0.64% )

更新日時： 00:07:09

トレード 4451 - 4401 (00:00-00:00)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
00:00:28	1323.0	360	AT	1323.0	1323.5	Sell		2,286,851	4451	LSE
00:00:28	1323.5	1127	AT	1323.0	1323.5	Buy		2,286,491	4450	LSE
00:00:28	1323.5	1328	AT	1323.0	1323.5	Buy		2,285,364	4449	LSE
00:00:28	1323.5	2062	AT	1323.0	1323.5	Buy		2,284,036	4448	LSE
00:00:28	1323.5	750	AT	1323.0	1323.5	Buy		2,281,974	4447	LSE
00:00:28	1324.0	245	AT	1323.0	1324.0	Buy		2,281,224	4446	LSE
00:00:28	1324.0	436	AT	1323.0	1324.0	Buy		2,280,979	4445	LSE
00:00:28	1323.5	1508	AT	1323.0	1323.5	Buy		2,280,543	4444	LSE
00:00:28	1323.5	372	AT	1323.0	1323.5	Buy		2,279,035	4443	LSE
00:00:28	1323.5	407	AT	1323.0	1323.5	Buy		2,278,663	4442	LSE
00:00:28	1323.5	2062	AT	1323.0	1323.5	Buy		2,278,256	4441	LSE
00:00:28	1323.5	174	AT	1323.0	1323.5	Buy		2,276,194	4440	LSE
00:00:28	1323.0	137	AT	1323.0	1323.5	Sell		2,276,020	4439	LSE
00:00:28	1323.0	2062	AT	1323.0	1323.5	Sell		2,275,883	4438	LSE
00:00:28	1323.0	829	AT	1323.0	1323.5	Sell		2,273,821	4437	LSE
00:00:28	1323.5	175	AT	1323.0	1323.5	Buy		2,272,992	4436	LSE
00:00:28	1323.5	175	AT	1323.0	1323.5	Buy		2,272,817	4435	LSE
00:00:28	1323.5	461	AT	1322.5	1323.5	Buy		2,272,642	4434	LSE
00:00:28	1323.5	3000	AT	1322.5	1323.5	Buy		2,272,181	4433	LSE
00:00:28	1323.5	1508	AT	1322.5	1323.5	Buy		2,269,181	4432	LSE
00:00:28	1323.5	2062	AT	1322.5	1323.5	Buy		2,267,673	4431	LSE
00:00:28	1323.5	365	AT	1322.5	1323.5	Buy		2,265,611	4430	LSE
00:00:28	1323.5	584	AT	1322.5	1323.5	Buy		2,265,246	4429	LSE
00:00:28	1323.5	387	AT	1322.5	1323.5	Buy		2,264,662	4428	LSE
00:00:24	1323.0	2062	AT	1323.0	1323.5	Sell		2,264,275	4427	LSE
00:00:24	1323.22	75	O	1323.0	1323.5	Sell		2,262,213	4426	LSE
00:00:24	1323.0	158	AT	1323.0	1323.5	Sell		2,262,138	4425	LSE
00:00:24	1323.0	2062	AT	1323.0	1323.5	Sell		2,261,980	4424	LSE
00:00:24	1323.0	808	AT	1323.0	1323.5	Sell		2,259,918	4423	LSE
00:00:21	1323.5	2	O	1322.5	1323.5	Buy		2,259,110	4422	LSE
00:00:13	1323.0	400	AT	1322.5	1323.0	Buy		2,259,108	4421	LSE
00:00:13	1323.14	406	O	1322.5	1323.5	Buy		2,258,708	4420	LSE
00:00:12	1323.14	297	O	1322.5	1323.5	Buy		2,258,302	4419	LSE
00:00:07	1323.0	1	O	1322.5	1323.5			2,258,005	4418	LSE
00:00:07	1323.0	3	O	1322.5	1323.5			2,258,004	4417	LSE
00:00:06	1323.0	720	AT	1323.0	1323.5	Sell		2,258,001	4416	LSE
00:00:06	1323.5	169	AT	1323.0	1323.5	Buy		2,257,281	4415	LSE
00:00:06	1323.5	429	AT	1323.0	1323.5	Buy		2,257,112	4414	LSE
00:00:06	1323.5	420	AT	1323.0	1323.5	Buy		2,256,683	4413	LSE
00:00:06	1323.5	698	AT	1323.0	1323.5	Buy		2,256,263	4412	LSE
00:00:06	1323.5	631	AT	1323.0	1323.5	Buy		2,255,565	4411	LSE
00:00:06	1323.5	121	AT	1323.0	1323.5	Buy		2,254,934	4410	LSE
00:00:06	1323.5	2062	AT	1323.0	1323.5	Buy		2,254,813	4409	LSE
00:00:06	1323.5	593	AT	1323.0	1323.5	Buy		2,252,751	4408	LSE
00:00:06	1323.0	8	AT	1323.0	1323.5	Sell		2,252,158	4407	LSE
00:00:01	1324.0	1626	AT	1323.0	1324.0	Buy		2,252,150	4406	LSE
00:00:01	1323.5	422	AT	1323.0	1323.5	Buy		2,250,524	4405	LSE
00:00:01	1323.5	538	AT	1323.0	1323.5	Buy		2,250,102	4404	LSE
00:00:01	1323.5	386	AT	1323.0	1323.5	Buy		2,249,564	4403	LSE
00:00:01	1323.5	2062	AT	1323.0	1323.5	Buy		2,249,178	4402	LSE
00:00:01	1323.0	3	AT	1323.0	1323.5	Sell		2,247,116	4401	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約