Gsk (GSK) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

Gsk Plc (GSK)

1,334.00

-6.50

(-0.48%)

終了 12月13日 1:30AM

トレード 4551 - 4501 (00:04-00:00)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
00:04:12	1337.0	138	AT	1336.5	1337.0	Buy		2,642,637	4551	LSE
00:04:12	1337.0	617	AT	1337.0	1337.5	Sell		2,642,499	4550	LSE
00:04:12	1337.0	143	AT	1337.0	1337.5	Sell		2,641,882	4549	LSE
00:04:12	1337.0	144	AT	1337.0	1337.5	Sell		2,641,739	4548	LSE
00:04:12	1337.0	616	AT	1337.0	1337.5	Sell		2,641,595	4547	LSE
00:04:05	1337.0	960	AT	1337.0	1337.5	Sell		2,640,979	4546	LSE
00:04:05	1337.0	66	AT	1337.0	1337.5	Sell		2,640,019	4545	LSE
00:04:05	1337.0	140	AT	1337.0	1337.5	Sell		2,639,953	4544	LSE
00:04:05	1337.0	133	AT	1337.0	1337.5	Sell		2,639,813	4543	LSE
00:04:05	1337.0	7	AT	1337.0	1337.5	Sell		2,639,680	4542	LSE
00:04:05	1337.0	240	AT	1337.0	1337.5	Sell		2,639,673	4541	LSE
00:04:05	1337.0	615	AT	1337.0	1337.5	Sell		2,639,433	4540	LSE
00:04:01	1337.155	148	O	1337.0	1337.5	Sell		2,638,818	4539	LSE
00:03:39	1337.5	100	AT	1337.0	1337.5	Buy		2,638,670	4538	LSE
00:03:21	1337.5	442	AT	1337.0	1337.5	Buy		2,638,570	4537	LSE
00:03:16	1337.5	263	AT	1337.0	1337.5	Buy		2,638,128	4536	LSE
00:03:16	1337.5	137	AT	1337.0	1337.5	Buy		2,637,865	4535	LSE
00:03:07	1337.5	184	AT	1337.0	1337.5	Buy		2,637,728	4534	LSE
00:03:07	1337.5	16	AT	1337.0	1337.5	Buy		2,637,544	4533	LSE
00:03:06	1337.5	68	AT	1337.0	1337.5	Buy		2,637,528	4532	LSE
00:03:02	1337.0	128	AT	1336.5	1337.0	Buy		2,637,460	4531	LSE
00:03:02	1337.0	200	AT	1336.5	1337.0	Buy		2,637,332	4530	LSE
00:03:02	1337.0	239	AT	1336.5	1337.0	Buy		2,637,132	4529	LSE
00:02:59	1337.0	132	AT	1337.0	1337.5	Sell		2,636,893	4528	LSE
00:02:59	1337.0	926	AT	1337.0	1337.5	Sell		2,636,761	4527	LSE
00:02:59	1337.0	609	AT	1337.0	1337.5	Sell		2,635,835	4526	LSE
00:02:59	1337.0	292	AT	1337.0	1337.5	Sell		2,635,226	4525	LSE
00:02:59	1337.0	250	AT	1337.0	1337.5	Sell		2,634,934	4524	LSE
00:02:59	1337.0	37	AT	1337.0	1337.5	Sell		2,634,684	4523	LSE
00:02:59	1337.0	142	AT	1337.0	1337.5	Sell		2,634,647	4522	LSE
00:02:44	1337.195	256	O	1337.0	1337.5	Sell		2,634,505	4521	LSE
00:02:44	1337.195	391	O	1337.0	1337.5	Sell		2,634,249	4520	LSE
00:02:43	1337.5	1	O	1337.0	1337.5	Buy		2,633,858	4519	LSE
00:02:32	1337.5	46	AT	1337.0	1337.5	Buy		2,633,857	4518	LSE
00:02:32	1337.5	154	AT	1337.0	1337.5	Buy		2,633,811	4517	LSE
00:02:23	1337.0	1	O	1337.0	1337.5	Sell		2,633,657	4516	LSE
00:02:15	1337.5	85	AT	1337.0	1337.5	Buy		2,633,656	4515	LSE
00:02:15	1337.5	289	AT	1337.0	1337.5	Buy		2,633,571	4514	LSE
00:02:15	1337.5	34	AT	1337.0	1337.5	Buy		2,633,282	4513	LSE
00:02:13	1337.139	6	O	1337.0	1337.5	Sell		2,633,248	4512	LSE
00:02:12	1337.361	4	O	1337.0	1337.5	Buy		2,633,242	4511	LSE
00:01:58	1337.139	2	O	1337.0	1337.5	Sell		2,633,238	4510	LSE
00:01:51	1337.487	23	O	1337.0	1337.5	Buy		2,633,236	4509	LSE
00:01:35	1337.36	1000	O	1337.0	1337.5	Buy		2,633,213	4508	LSE
00:01:01	1337.0	2563	AT	1337.0	1337.5	Sell		2,632,213	4507	LSE
00:01:01	1337.0	586	AT	1336.5	1337.0	Buy		2,629,650	4506	LSE
00:01:01	1337.0	288	AT	1336.5	1337.0	Buy		2,629,064	4505	LSE
00:01:01	1337.0	554	AT	1336.5	1337.0	Buy		2,628,776	4504	LSE
00:01:00	1337.0	273	AT	1336.5	1337.0	Buy		2,628,222	4503	LSE
00:01:00	1337.0	248	AT	1337.0	1337.5	Sell		2,627,949	4502	LSE
00:00:55	1337.0	156	AT	1337.0	1337.5	Sell		2,627,701	4501	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約