Gsk (GSK) - 取引

トレード 6151 - 6101 (23:26-23:22)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
23:26:02	1508.5	123	AT	1508.0	1508.5	Buy	3,630,626	6151	LSE
23:26:00	1507.5	1100	AT	1507.0	1507.5	Buy	3,630,503	6150	LSE
23:26:00	1507.5	1483	AT	1507.0	1507.5	Buy	3,629,403	6149	LSE
23:26:00	1507.5	673	AT	1507.0	1507.5	Buy	3,627,920	6148	LSE
23:26:00	1507.5	1552	AT	1507.0	1507.5	Buy	3,627,247	6147	LSE
23:26:00	1507.5	146	AT	1507.0	1507.5	Buy	3,625,695	6146	LSE
23:25:58	1507.0	600	AT	1506.5	1507.0	Buy	3,625,549	6145	LSE
23:25:58	1507.0	5	AT	1506.5	1507.0	Buy	3,624,949	6144	LSE
23:25:30	1507.0	478	AT	1507.0	1507.5	Sell	3,624,944	6143	LSE
23:25:30	1507.0	443	AT	1507.0	1507.5	Sell	3,624,466	6142	LSE
23:25:30	1507.0	68	AT	1507.0	1507.5	Sell	3,624,023	6141	LSE
23:25:30	1507.0	520	AT	1507.0	1507.5	Sell	3,623,955	6140	LSE
23:25:21	1507.5	8	O	1507.0	1508.0		3,623,435	6139	LSE
23:25:21	1507.5	92	AT	1507.5	1508.0	Sell	3,623,427	6138	LSE
23:25:21	1507.5	964	AT	1507.5	1508.0	Sell	3,623,335	6137	LSE
23:25:21	1507.5	588	AT	1507.5	1508.0	Sell	3,622,371	6136	LSE
23:25:21	1508.0	668	AT	1508.0	1508.5	Sell	3,621,783	6135	LSE
23:25:20	1508.5	6	O	1508.0	1508.5	Buy	3,621,115	6134	LSE
23:25:20	1508.5	282	AT	1508.5	1509.0	Sell	3,621,109	6133	LSE
23:25:20	1508.5	347	AT	1508.5	1509.0	Sell	3,620,827	6132	LSE
23:25:20	1508.5	53	AT	1508.5	1509.0	Sell	3,620,480	6131	LSE
23:25:10	1509.0	53	AT	1509.0	1509.5	Sell	3,620,427	6130	LSE
23:25:09	1509.0	195	O	1509.0	1509.5	Sell	3,620,374	6129	LSE
23:25:08	1509.0	57	AT	1509.0	1509.5	Sell	3,620,179	6128	LSE
23:25:08	1509.0	543	AT	1509.0	1509.5	Sell	3,620,122	6127	LSE
23:25:08	1509.0	200	AT	1509.0	1509.5	Sell	3,619,579	6126	LSE
23:25:01	1509.0	400	AT	1508.5	1509.0	Buy	3,619,379	6125	LSE
23:25:00	1508.5	448	AT	1508.5	1509.5	Sell	3,618,979	6124	LSE
23:25:00	1508.5	1552	AT	1508.5	1509.5	Sell	3,618,531	6123	LSE
23:24:55	1508.5	169	O	1508.5	1509.5	Sell	3,616,979	6122	LSE
23:24:55	1509.0	201	AT	1508.5	1509.0	Buy	3,616,810	6121	LSE
23:24:55	1509.0	1191	AT	1508.5	1509.0	Buy	3,616,609	6120	LSE
23:24:49	1509.0	1100	AT	1508.5	1509.0	Buy	3,615,418	6119	LSE
23:24:49	1509.0	1020	AT	1509.0	1509.5	Sell	3,614,318	6118	LSE
23:24:30	1509.5	848	AT	1509.5	1510.0	Sell	3,613,298	6117	LSE
23:24:25	1509.5	728	AT	1509.0	1509.5	Buy	3,612,450	6116	LSE
23:24:25	1509.5	1076	AT	1509.0	1509.5	Buy	3,611,722	6115	LSE
23:23:48	1509.0	1392	O	1509.0	1509.5	Sell	3,610,646	6114	LSE
23:23:41	1509.0	2	O	1509.0	1509.5	Sell	3,609,254	6113	LSE
23:23:38	1509.0	221	O	1509.0	1509.5	Sell	3,609,252	6112	LSE
23:23:31	1509.0	200	AT	1509.0	1509.5	Sell	3,609,031	6111	LSE
23:23:08	1509.5	70	O	1509.0	1509.5	Buy	3,608,831	6110	LSE
23:22:52	1509.0	1164	AT	1509.0	1509.5	Sell	3,608,761	6109	LSE
23:22:52	1509.0	604	AT	1509.0	1509.5	Sell	3,607,597	6108	LSE
23:22:21	1508.98	100	O	1508.5	1509.5	Sell	3,606,993	6107	LSE
23:22:20	1509.0	1171	AT	1508.5	1509.0	Buy	3,606,893	6106	LSE
23:22:17	1509.5	2	O	1508.5	1509.5	Buy	3,605,722	6105	LSE
23:22:06	1509.0	1200	AT	1508.5	1509.0	Buy	3,605,720	6104	LSE
23:22:06	1509.0	494	AT	1508.5	1509.0	Buy	3,604,520	6103	LSE
23:22:01	1509.0	470	AT	1509.0	1509.5	Sell	3,604,026	6102	LSE
23:22:01	1509.0	485	AT	1509.0	1509.5	Sell	3,603,556	6101	LSE