Gsk (GSK) - 取引

トレード 5551 - 5501 (23:00-22:58)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
23:00:04	1509.0	1160	AT	1509.0	1509.5	Sell	3,289,033	5551	LSE
23:00:04	1509.0	597	AT	1509.0	1509.5	Sell	3,287,873	5550	LSE
23:00:04	1509.0	1063	AT	1509.0	1509.5	Sell	3,287,276	5549	LSE
23:00:04	1509.0	552	AT	1509.0	1509.5	Sell	3,286,213	5548	LSE
23:00:04	1509.0	1000	AT	1509.0	1509.5	Sell	3,285,661	5547	LSE
22:59:50	1509.5	5187	O	1508.5	1509.5	Buy	3,284,661	5546	LSE
22:59:50	1509.0	2084	AT	1509.0	1509.5	Sell	3,279,474	5545	LSE
22:59:50	1509.0	1552	AT	1509.0	1509.5	Sell	3,277,390	5544	LSE
22:59:50	1509.0	495	AT	1508.5	1509.0	Buy	3,275,838	5543	LSE
22:59:50	1509.0	253	AT	1508.5	1509.0	Buy	3,275,343	5542	LSE
22:59:50	1509.0	1334	AT	1508.5	1509.0	Buy	3,275,090	5541	LSE
22:59:50	1509.0	474	AT	1508.5	1509.0	Buy	3,273,756	5540	LSE
22:59:50	1509.0	5	AT	1508.5	1509.0	Buy	3,273,282	5539	LSE
22:59:50	1509.0	483	AT	1508.5	1509.0	Buy	3,273,277	5538	LSE
22:59:50	1509.0	534	AT	1508.5	1509.0	Buy	3,272,794	5537	LSE
22:59:50	1509.0	270	AT	1508.5	1509.0	Buy	3,272,260	5536	LSE
22:59:50	1509.0	280	AT	1508.5	1509.0	Buy	3,271,990	5535	LSE
22:59:50	1509.0	170	AT	1508.5	1509.0	Buy	3,271,710	5534	LSE
22:59:50	1508.5	550	AT	1508.5	1509.0	Sell	3,271,540	5533	LSE
22:59:50	1508.5	2095	AT	1508.5	1509.0	Sell	3,270,990	5532	LSE
22:59:43	1509.0	256	AT	1508.5	1509.0	Buy	3,268,895	5531	LSE
22:59:43	1509.0	803	AT	1508.5	1509.0	Buy	3,268,639	5530	LSE
22:59:43	1509.0	446	AT	1508.5	1509.0	Buy	3,267,836	5529	LSE
22:59:43	1509.0	172	AT	1508.5	1509.0	Buy	3,267,390	5528	LSE
22:59:30	1508.264	140	O	1508.5	1509.0	Sell	3,267,218	5527	LSE
22:59:24	1508.5	138	AT	1508.0	1508.5	Buy	3,267,078	5526	LSE
22:59:24	1508.5	138	AT	1508.0	1508.5	Buy	3,266,940	5525	LSE
22:59:24	1508.5	469	AT	1508.0	1508.5	Buy	3,266,802	5524	LSE
22:59:24	1508.5	467	AT	1508.0	1508.5	Buy	3,266,333	5523	LSE
22:59:24	1508.5	390	AT	1508.0	1508.5	Buy	3,265,866	5522	LSE
22:59:15	1508.0	550	AT	1507.5	1508.0	Buy	3,265,476	5521	LSE
22:59:15	1508.0	256	AT	1508.0	1508.5	Sell	3,264,926	5520	LSE
22:59:12	1508.0	470	AT	1508.0	1508.5	Sell	3,264,670	5519	LSE
22:59:12	1508.0	96	AT	1508.0	1508.5	Sell	3,264,200	5518	LSE
22:59:12	1508.0	1552	AT	1508.0	1508.5	Sell	3,264,104	5517	LSE
22:59:12	1508.0	307	AT	1508.0	1508.5	Sell	3,262,552	5516	LSE
22:59:12	1508.0	231	AT	1508.0	1508.5	Sell	3,262,245	5515	LSE
22:59:12	1508.0	523	AT	1508.0	1508.5	Sell	3,262,014	5514	LSE
22:59:12	1508.0	459	AT	1508.0	1508.5	Sell	3,261,491	5513	LSE
22:59:08	1509.0	347	AT	1508.0	1509.0	Buy	3,261,032	5512	LSE
22:59:08	1509.0	475	AT	1508.0	1509.0	Buy	3,260,685	5511	LSE
22:59:08	1509.0	530	AT	1508.0	1509.0	Buy	3,260,210	5510	LSE
22:59:08	1509.0	1075	AT	1508.0	1509.0	Buy	3,259,680	5509	LSE
22:59:08	1508.5	161	AT	1508.0	1508.5	Buy	3,258,605	5508	LSE
22:59:08	1508.5	500	AT	1508.0	1508.5	Buy	3,258,444	5507	LSE
22:59:08	1508.5	583	AT	1508.0	1508.5	Buy	3,257,944	5506	LSE
22:59:08	1508.5	694	AT	1508.0	1508.5	Buy	3,257,361	5505	LSE
22:59:08	1508.5	1217	AT	1508.0	1508.5	Buy	3,256,667	5504	LSE
22:58:49	1508.5	2998	O	1507.5	1508.5	Buy	3,255,450	5503	LSE
22:58:48	1508.0	330	AT	1507.5	1508.0	Buy	3,252,452	5502	LSE
22:58:48	1508.0	50	AT	1507.5	1508.0	Buy	3,252,122	5501	LSE