Gsk (GSK) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

Gsk Plc (GSK)

1,522.00

42.50

( 2.87% )

更新日時： 00:22:59

トレード 2951 - 2901 (19:32-19:31)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
19:32:04	1508.5	1241	AT	1507.5	1508.5	Buy		1,726,941	2951	LSE
19:32:04	1508.0	1241	AT	1507.5	1508.0	Buy		1,725,700	2950	LSE
19:32:03	1508.0	3650	O	1507.5	1508.5			1,724,459	2949	LSE
19:31:59	1508.0	200	AT	1508.0	1508.5	Sell		1,720,809	2948	LSE
19:31:59	1508.0	57	AT	1508.0	1508.5	Sell		1,720,609	2947	LSE
19:31:59	1508.0	330	AT	1508.0	1508.5	Sell		1,720,552	2946	LSE
19:31:59	1508.0	911	AT	1508.0	1508.5	Sell		1,720,222	2945	LSE
19:31:59	1508.0	80	AT	1507.5	1508.0	Buy		1,719,311	2944	LSE
19:31:59	1508.0	228	AT	1507.5	1508.0	Buy		1,719,231	2943	LSE
19:31:59	1508.0	190	AT	1507.5	1508.0	Buy		1,719,003	2942	LSE
19:31:59	1508.0	532	AT	1507.5	1508.0	Buy		1,718,813	2941	LSE
19:31:59	1508.0	982	AT	1507.5	1508.0	Buy		1,718,281	2940	LSE
19:31:58	1507.74	200	O	1507.5	1508.0	Sell		1,717,299	2939	LSE
19:31:51	1507.655	125	O	1507.5	1508.0	Sell		1,717,099	2938	LSE
19:31:48	1507.74	337	O	1507.5	1508.0	Sell		1,716,974	2937	LSE
19:31:47	1507.74	50	O	1507.5	1508.0	Sell		1,716,637	2936	LSE
19:31:36	1507.5	9	O	1507.5	1508.0	Sell		1,716,587	2935	LSE
19:31:35	1507.75	731	O	1507.5	1508.0			1,716,578	2934	LSE
19:31:33	1508.0	183	AT	1507.5	1508.0	Buy		1,715,847	2933	LSE
19:31:32	1507.74	1000	O	1507.5	1508.0	Sell		1,715,664	2932	LSE
19:31:31	1507.75	894	O	1507.5	1508.0			1,714,664	2931	LSE
19:31:31	1508.0	118	AT	1507.5	1508.0	Buy		1,713,770	2930	LSE
19:31:31	1507.5	190	AT	1507.0	1507.5	Buy		1,713,652	2929	LSE
19:31:31	1507.5	73	AT	1507.0	1507.5	Buy		1,713,462	2928	LSE
19:31:31	1507.5	178	AT	1507.5	1508.0	Sell		1,713,389	2927	LSE
19:31:31	1507.5	1063	AT	1507.5	1508.0	Sell		1,713,211	2926	LSE
19:31:31	1507.5	1376	AT	1507.0	1507.5	Buy		1,712,148	2925	LSE
19:31:31	1507.5	2090	AT	1507.0	1507.5	Buy		1,710,772	2924	LSE
19:31:29	1507.5	100	O	1507.0	1508.0			1,708,682	2923	LSE
19:31:29	1507.5	505	AT	1507.5	1508.0	Sell		1,708,582	2922	LSE
19:31:29	1507.5	870	AT	1507.5	1508.0	Sell		1,708,077	2921	LSE
19:31:24	1507.5	493	AT	1507.5	1508.0	Sell		1,707,207	2920	LSE
19:31:24	1507.5	445	AT	1507.5	1508.0	Sell		1,706,714	2919	LSE
19:31:24	1507.5	492	AT	1507.5	1508.0	Sell		1,706,269	2918	LSE
19:31:22	1508.0	883	AT	1507.5	1508.0	Buy		1,705,777	2917	LSE
19:31:22	1508.0	1063	AT	1507.5	1508.0	Buy		1,704,894	2916	LSE
19:31:22	1508.0	1241	AT	1507.5	1508.0	Buy		1,703,831	2915	LSE
19:31:22	1508.0	212	AT	1507.5	1508.0	Buy		1,702,590	2914	LSE
19:31:22	1508.0	169	AT	1507.5	1508.0	Buy		1,702,378	2913	LSE
19:31:22	1508.0	7	AT	1507.5	1508.0	Buy		1,702,209	2912	LSE
19:31:22	1508.0	1473	AT	1507.5	1508.0	Buy		1,702,202	2911	LSE
19:31:22	1508.0	363	AT	1508.0	1508.5	Sell		1,700,729	2910	LSE
19:31:22	1508.0	700	AT	1508.0	1508.5	Sell		1,700,366	2909	LSE
19:31:22	1508.0	1846	AT	1507.5	1508.0	Buy		1,699,666	2908	LSE
19:31:22	1508.0	1	AT	1508.0	1508.5	Sell		1,697,820	2907	LSE
19:31:22	1508.0	2029	AT	1508.0	1508.5	Sell		1,697,819	2906	LSE
19:31:18	1508.5	350	O	1508.0	1508.5	Buy		1,695,790	2905	LSE
19:31:18	1508.5	480	O	1508.0	1508.5	Buy		1,695,440	2904	LSE
19:31:17	1508.5	1241	AT	1508.5	1509.0	Sell		1,694,960	2903	LSE
19:31:17	1508.5	80	AT	1508.0	1508.5	Buy		1,693,719	2902	LSE
19:31:16	1507.5	218	O	1508.0	1509.0	Sell		1,693,639	2901	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約