Gsk (GSK) - 取引

トレード 4917 - 4851 (00:27-00:20)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
00:27:34	1326.38	960	O	1326.0	1327.0	Sell	2,611,735	4917	LSE
00:27:28	1327.0	24	O	1326.0	1327.0	Buy	2,610,775	4916	LSE
00:27:23	1326.5	500	AT	1326.0	1326.5	Buy	2,610,751	4915	LSE
00:27:23	1326.5	260	AT	1326.5	1327.0	Sell	2,610,251	4914	LSE
00:26:56	1326.5	601	AT	1326.0	1326.5	Buy	2,609,991	4913	LSE
00:26:35	1326.5	210	AT	1326.0	1326.5	Buy	2,609,390	4912	LSE
00:26:35	1326.5	2062	AT	1326.0	1326.5	Buy	2,609,180	4911	LSE
00:26:35	1326.5	728	AT	1326.0	1326.5	Buy	2,607,118	4910	LSE
00:26:35	1326.5	930	AT	1326.5	1327.0	Sell	2,606,390	4909	LSE
00:26:35	1326.5	8	AT	1326.5	1327.0	Sell	2,605,460	4908	LSE
00:26:35	1326.5	2062	AT	1326.0	1326.5	Buy	2,605,452	4907	LSE
00:26:33	1326.36	24	O	1326.0	1326.5	Buy	2,603,390	4906	LSE
00:25:58	1326.5	363	AT	1326.5	1327.0	Sell	2,603,366	4905	LSE
00:25:58	1326.5	256	AT	1326.5	1327.0	Sell	2,603,003	4904	LSE
00:25:58	1326.5	107	AT	1326.5	1327.0	Sell	2,602,747	4903	LSE
00:25:54	1327.0	1500	AT	1327.0	1327.5	Sell	2,602,640	4902	LSE
00:25:51	1327.0	240	AT	1326.5	1327.0	Buy	2,601,140	4901	LSE
00:25:51	1327.0	591	AT	1326.5	1327.0	Buy	2,600,900	4900	LSE
00:25:51	1327.0	352	AT	1326.5	1327.0	Buy	2,600,309	4899	LSE
00:25:51	1327.0	2062	AT	1326.5	1327.0	Buy	2,599,957	4898	LSE
00:25:51	1327.0	572	AT	1326.5	1327.0	Buy	2,597,895	4897	LSE
00:25:51	1327.0	640	AT	1326.5	1327.0	Buy	2,597,323	4896	LSE
00:25:51	1327.0	395	AT	1326.5	1327.0	Buy	2,596,683	4895	LSE
00:25:44	1326.5	3000	AT	1326.5	1327.0	Sell	2,596,288	4894	LSE
00:25:27	1326.0	640	AT	1326.0	1326.5	Sell	2,593,288	4893	LSE
00:25:27	1326.0	614	AT	1326.0	1326.5	Sell	2,592,648	4892	LSE
00:25:27	1326.0	619	AT	1326.0	1326.5	Sell	2,592,034	4891	LSE
00:25:24	1326.5	2624	O	1326.0	1326.5	Buy	2,591,415	4890	LSE
00:25:10	1325.5	595	AT	1325.5	1326.0	Sell	2,588,791	4889	LSE
00:25:10	1325.5	21	AT	1325.5	1326.0	Sell	2,588,196	4888	LSE
00:25:10	1325.5	371	AT	1325.0	1325.5	Buy	2,588,175	4887	LSE
00:25:08	1325.5	2062	AT	1325.5	1326.0	Sell	2,587,804	4886	LSE
00:25:08	1325.5	728	AT	1325.5	1326.0	Sell	2,585,742	4885	LSE
00:25:08	1325.5	774	AT	1325.0	1325.5	Buy	2,585,014	4884	LSE
00:25:08	1325.5	2062	AT	1325.0	1325.5	Buy	2,584,240	4883	LSE
00:25:08	1325.5	230	AT	1325.0	1325.5	Buy	2,582,178	4882	LSE
00:24:15	1325.5	4	O	1325.0	1325.5	Buy	2,581,948	4881	LSE
00:23:56	1325.19	262	O	1325.0	1325.5	Sell	2,581,944	4880	LSE
00:23:36	1325.5	8	O	1325.0	1325.5	Buy	2,581,682	4879	LSE
00:23:28	1325.35	30	O	1325.0	1325.5	Buy	2,581,674	4878	LSE
00:23:24	1325.5	1	O	1325.0	1325.5	Buy	2,581,644	4877	LSE
00:23:20	1325.32	750	O	1325.0	1325.5	Buy	2,581,643	4876	LSE
00:23:00	1325.0	6	AT	1325.0	1325.5	Sell	2,580,893	4875	LSE
00:23:00	1325.0	458	AT	1325.0	1325.5	Sell	2,580,887	4874	LSE
00:22:56	1324.5	3	O	1324.5	1325.5	Sell	2,580,429	4873	LSE
00:22:56	1325.5	7	O	1324.5	1325.5	Buy	2,580,426	4872	LSE
00:22:33	1325.19	80	O	1324.5	1325.5	Buy	2,580,419	4871	LSE
00:22:29	1325.0	158	AT	1324.5	1325.0	Buy	2,580,339	4870	LSE
00:22:29	1325.0	163	AT	1324.5	1325.0	Buy	2,580,181	4869	LSE
00:22:28	1325.0	1448	AT	1325.0	1325.5	Sell	2,580,018	4868	LSE
00:22:28	1325.0	614	AT	1325.0	1325.5	Sell	2,578,570	4867	LSE
00:22:28	1325.0	386	AT	1325.0	1325.5	Sell	2,577,956	4866	LSE
00:22:28	1325.0	518	AT	1325.0	1325.5	Sell	2,577,570	4865	LSE
00:22:28	1325.0	564	AT	1325.0	1325.5	Sell	2,577,052	4864	LSE
00:22:28	1325.0	544	AT	1325.0	1325.5	Sell	2,576,488	4863	LSE
00:22:01	1325.365	1500	O	1325.0	1325.5	Buy	2,575,944	4862	LSE
00:22:00	1325.0	6	AT	1325.0	1325.5	Sell	2,574,444	4861	LSE
00:22:00	1325.0	520	AT	1325.0	1325.5	Sell	2,574,438	4860	LSE
00:22:00	1325.0	617	AT	1325.0	1325.5	Sell	2,573,918	4859	LSE
00:22:00	1325.0	23	AT	1325.0	1325.5	Sell	2,573,301	4858	LSE
00:22:00	1325.0	6	AT	1325.0	1325.5	Sell	2,573,278	4857	LSE
00:21:44	1326.0	1	O	1325.0	1326.0	Buy	2,573,272	4856	LSE
00:21:32	1325.0	4	O	1325.0	1326.0	Sell	2,573,271	4855	LSE
00:21:24	1325.64	276	O	1325.0	1326.0	Buy	2,573,267	4854	LSE
00:20:51	1325.732	3002	O	1325.0	1326.0	Buy	2,572,991	4853	LSE
00:20:50	1325.7	56	O	1325.0	1326.0	Buy	2,569,989	4852	LSE
00:20:29	1325.0	96	AT	1325.0	1326.0	Sell	2,569,933	4851	LSE