Gsk (GSK) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

Gsk Plc (GSK)

1,325.00

-9.00

( -0.67% )

更新日時： 00:08:10

トレード 4101 - 4051 (23:54-23:53)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:54:00	1326.0	1500	AT	1325.0	1326.0	Buy		2,083,032	4101	LSE
23:54:00	1326.0	432	AT	1325.0	1326.0	Buy		2,081,532	4100	LSE
23:54:00	1326.0	742	AT	1325.0	1326.0	Buy		2,081,100	4099	LSE
23:54:00	1326.0	2062	AT	1325.0	1326.0	Buy		2,080,358	4098	LSE
23:54:00	1326.0	438	AT	1325.0	1326.0	Buy		2,078,296	4097	LSE
23:53:59	1326.0	2	O	1325.0	1326.0	Buy		2,077,858	4096	LSE
23:53:52	1325.38	746	O	1325.0	1326.0	Sell		2,077,856	4095	LSE
23:53:51	1325.5	331	AT	1325.5	1326.0	Sell		2,077,110	4094	LSE
23:53:51	1325.5	102	AT	1325.5	1326.0	Sell		2,076,779	4093	LSE
23:53:51	1325.5	229	AT	1325.5	1326.0	Sell		2,076,677	4092	LSE
23:53:51	1325.5	153	AT	1325.5	1326.0	Sell		2,076,448	4091	LSE
23:53:51	1325.5	668	AT	1325.5	1326.0	Sell		2,076,295	4090	LSE
23:53:51	1325.5	128	AT	1325.5	1326.0	Sell		2,075,627	4089	LSE
23:53:51	1325.5	1648	AT	1325.5	1326.0	Sell		2,075,499	4088	LSE
23:53:51	1325.5	422	AT	1325.5	1326.0	Sell		2,073,851	4087	LSE
23:53:51	1325.5	10	AT	1325.5	1326.0	Sell		2,073,429	4086	LSE
23:53:37	1325.82	50	O	1325.5	1326.5	Sell		2,073,419	4085	LSE
23:53:37	1325.82	31	O	1325.5	1326.5	Sell		2,073,369	4084	LSE
23:53:36	1326.0	4	O	1325.5	1326.5			2,073,338	4083	LSE
23:53:36	1326.0	1	O	1325.5	1326.5			2,073,334	4082	LSE
23:53:36	1326.0	1	O	1325.5	1326.5			2,073,333	4081	LSE
23:53:35	1326.0	550	AT	1326.0	1326.5	Sell		2,073,332	4080	LSE
23:53:35	1326.0	244	AT	1326.0	1326.5	Sell		2,072,782	4079	LSE
23:53:35	1326.0	2062	AT	1326.0	1326.5	Sell		2,072,538	4078	LSE
23:53:35	1326.0	609	AT	1326.0	1326.5	Sell		2,070,476	4077	LSE
23:53:35	1326.0	430	AT	1326.0	1326.5	Sell		2,069,867	4076	LSE
23:53:35	1326.0	29	O	1326.0	1326.5	Sell		2,069,437	4075	LSE
23:53:26	1326.5	6	AT	1326.5	1327.0	Sell		2,069,408	4074	LSE
23:53:26	1327.0	1050	AT	1326.0	1327.0	Buy		2,069,402	4073	LSE
23:53:26	1327.0	2062	AT	1326.0	1327.0	Buy		2,068,352	4072	LSE
23:53:26	1327.0	390	AT	1326.0	1327.0	Buy		2,066,290	4071	LSE
23:53:26	1326.5	413	AT	1326.0	1326.5	Buy		2,065,900	4070	LSE
23:53:26	1326.5	394	AT	1326.0	1326.5	Buy		2,065,487	4069	LSE
23:53:26	1326.5	760	AT	1326.0	1326.5	Buy		2,065,093	4068	LSE
23:53:12	1326.0	33	AT	1326.0	1326.5	Sell		2,064,333	4067	LSE
23:53:12	1326.0	473	AT	1326.0	1326.5	Sell		2,064,300	4066	LSE
23:53:12	1326.0	91	AT	1326.0	1326.5	Sell		2,063,827	4065	LSE
23:53:12	1326.0	403	AT	1326.0	1326.5	Sell		2,063,736	4064	LSE
23:53:12	1326.5	608	AT	1326.5	1327.0	Sell		2,063,333	4063	LSE
23:53:10	1327.0	867	AT	1326.0	1327.0	Buy		2,062,725	4062	LSE
23:53:10	1327.0	368	AT	1326.0	1327.0	Buy		2,061,858	4061	LSE
23:53:10	1327.0	1382	AT	1326.0	1327.0	Buy		2,061,490	4060	LSE
23:53:10	1327.0	2062	AT	1326.0	1327.0	Buy		2,060,108	4059	LSE
23:53:10	1327.0	421	AT	1326.0	1327.0	Buy		2,058,046	4058	LSE
23:53:10	1326.5	381	AT	1326.5	1327.0	Sell		2,057,625	4057	LSE
23:53:10	1326.5	590	AT	1326.5	1327.0	Sell		2,057,244	4056	LSE
23:53:10	1326.5	454	AT	1326.5	1327.0	Sell		2,056,654	4055	LSE
23:53:10	1326.5	236	AT	1326.5	1327.0	Sell		2,056,200	4054	LSE
23:53:10	1326.5	379	AT	1326.5	1327.0	Sell		2,055,964	4053	LSE
23:53:09	1327.5	1185	AT	1326.5	1327.5	Buy		2,055,585	4052	LSE
23:53:09	1327.0	364	AT	1326.5	1327.0	Buy		2,054,400	4051	LSE

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

Clean Invest Africa

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約