Gsk (GSK) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

Gsk Plc (GSK)

1,334.00

-6.50

(-0.48%)

終了 12月13日 1:30AM

トレード 3951 - 3901 (23:35-23:33)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:35:06	1337.5	170	AT	1337.0	1337.5	Buy		2,284,672	3951	LSE
23:35:06	1337.5	404	AT	1337.0	1337.5	Buy		2,284,502	3950	LSE
23:35:06	1337.5	324	AT	1337.0	1337.5	Buy		2,284,098	3949	LSE
23:34:52	1337.206	100	O	1337.0	1337.5	Sell		2,283,774	3948	LSE
23:34:46	1337.5	310	AT	1337.0	1337.5	Buy		2,283,674	3947	LSE
23:34:46	1337.5	638	AT	1337.0	1337.5	Buy		2,283,364	3946	LSE
23:34:46	1337.5	370	AT	1337.0	1337.5	Buy		2,282,726	3945	LSE
23:34:46	1337.5	564	AT	1337.0	1337.5	Buy		2,282,356	3944	LSE
23:34:46	1337.5	2048	AT	1337.0	1337.5	Buy		2,281,792	3943	LSE
23:34:46	1337.5	1043	AT	1337.0	1337.5	Buy		2,279,744	3942	LSE
23:34:46	1337.5	1831	AT	1337.0	1337.5	Buy		2,278,701	3941	LSE
23:34:46	1337.0	19	AT	1337.0	1337.5	Sell		2,276,870	3940	LSE
23:34:46	1337.0	510	AT	1337.0	1337.5	Sell		2,276,851	3939	LSE
23:34:46	1337.0	2190	AT	1337.0	1337.5	Sell		2,276,341	3938	LSE
23:34:46	1337.0	309	AT	1337.0	1337.5	Sell		2,274,151	3937	LSE
23:34:45	1337.0	1491	AT	1337.0	1337.5	Sell		2,273,842	3936	LSE
23:34:45	1337.0	555	AT	1337.0	1337.5	Sell		2,272,351	3935	LSE
23:34:45	1337.0	490	AT	1337.0	1337.5	Sell		2,271,796	3934	LSE
23:34:45	1337.0	492	AT	1337.0	1337.5	Sell		2,271,306	3933	LSE
23:34:44	1337.0	1851	AT	1337.0	1337.5	Sell		2,270,814	3932	LSE
23:34:44	1337.0	547	AT	1337.0	1337.5	Sell		2,268,963	3931	LSE
23:34:44	1337.0	630	AT	1337.0	1337.5	Sell		2,268,416	3930	LSE
23:34:39	1337.5	58	AT	1337.5	1338.0	Sell		2,267,786	3929	LSE
23:34:39	1337.5	141	AT	1337.5	1338.0	Sell		2,267,728	3928	LSE
23:34:39	1337.5	58	AT	1337.5	1338.0	Sell		2,267,587	3927	LSE
23:34:39	1337.5	58	AT	1337.5	1338.0	Sell		2,267,529	3926	LSE
23:34:39	1337.5	84	AT	1337.5	1338.0	Sell		2,267,471	3925	LSE
23:34:39	1337.5	444	AT	1337.5	1338.0	Sell		2,267,387	3924	LSE
23:34:39	1337.5	250	AT	1337.5	1338.0	Sell		2,266,943	3923	LSE
23:34:39	1337.5	443	AT	1337.5	1338.0	Sell		2,266,693	3922	LSE
23:34:39	1337.5	456	AT	1337.5	1338.0	Sell		2,266,250	3921	LSE
23:34:39	1337.5	1494	AT	1337.5	1338.0	Sell		2,265,794	3920	LSE
23:34:39	1337.5	498	AT	1337.5	1338.0	Sell		2,264,300	3919	LSE
23:34:24	1338.0	549	AT	1338.0	1338.5	Sell		2,263,802	3918	LSE
23:34:24	1338.5	1492	AT	1337.5	1338.5	Buy		2,263,253	3917	LSE
23:34:24	1338.0	2048	AT	1337.5	1338.0	Buy		2,261,761	3916	LSE
23:34:24	1338.0	324	AT	1337.5	1338.0	Buy		2,259,713	3915	LSE
23:34:24	1338.0	1256	AT	1337.5	1338.0	Buy		2,259,389	3914	LSE
23:34:24	1338.0	117	AT	1337.5	1338.0	Buy		2,258,133	3913	LSE
23:34:14	1338.0	1051	AT	1337.5	1338.0	Buy		2,258,016	3912	LSE
23:34:14	1338.0	1926	AT	1337.5	1338.0	Buy		2,256,965	3911	LSE
23:34:14	1338.0	2048	AT	1337.5	1338.0	Buy		2,255,039	3910	LSE
23:33:41	1339.0	1629	AT	1337.5	1339.0	Buy		2,252,991	3909	LSE
23:33:41	1339.0	18	AT	1337.5	1339.0	Buy		2,251,362	3908	LSE
23:33:41	1338.5	855	AT	1337.5	1338.5	Buy		2,251,344	3907	LSE
23:33:41	1338.5	442	AT	1337.5	1338.5	Buy		2,250,489	3906	LSE
23:33:41	1338.5	438	AT	1337.5	1338.5	Buy		2,250,047	3905	LSE
23:33:41	1338.5	463	AT	1337.5	1338.5	Buy		2,249,609	3904	LSE
23:33:41	1338.5	532	AT	1337.5	1338.5	Buy		2,249,146	3903	LSE
23:33:41	1338.5	373	AT	1337.5	1338.5	Buy		2,248,614	3902	LSE
23:33:41	1338.0	1926	AT	1337.5	1338.0	Buy		2,248,241	3901	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約