Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:11:58 | 1332.19 | 315 | O | 1332.0 | 1332.5 | Sell | 3,011,486 | 5657 | LSE | |
| 01:11:47 | 1332.19 | 92 | O | 1332.0 | 1332.5 | Sell | 3,011,171 | 5656 | LSE | |
| 01:11:45 | 1332.5 | 212 | AT | 1332.0 | 1332.5 | Buy | 3,011,079 | 5655 | LSE | |
| 01:11:45 | 1332.5 | 147 | AT | 1332.0 | 1332.5 | Buy | 3,010,867 | 5654 | LSE | |
| 01:11:44 | 1332.5 | 2580 | AT | 1332.5 | 1333.0 | Sell | 3,010,720 | 5653 | LSE | |
| 01:11:44 | 1332.5 | 257 | AT | 1332.0 | 1332.5 | Buy | 3,008,140 | 5652 | LSE | |
| 01:11:44 | 1332.5 | 100 | AT | 1332.0 | 1332.5 | Buy | 3,007,883 | 5651 | LSE | |
| 01:11:44 | 1332.5 | 148 | AT | 1332.0 | 1332.5 | Buy | 3,007,783 | 5650 | LSE | |
| 01:11:44 | 1332.5 | 782 | AT | 1332.0 | 1332.5 | Buy | 3,007,635 | 5649 | LSE | |
| 01:11:44 | 1332.5 | 118 | AT | 1332.0 | 1332.5 | Buy | 3,006,853 | 5648 | LSE | |
| 01:11:44 | 1332.5 | 88 | AT | 1332.0 | 1332.5 | Buy | 3,006,735 | 5647 | LSE | |
| 01:11:44 | 1332.5 | 536 | AT | 1332.0 | 1332.5 | Buy | 3,006,647 | 5646 | LSE | |
| 01:11:44 | 1332.5 | 124 | AT | 1332.0 | 1332.5 | Buy | 3,006,111 | 5645 | LSE | |
| 01:11:15 | 1332.0 | 457 | AT | 1331.5 | 1332.0 | Buy | 3,005,987 | 5644 | LSE | |
| 01:11:15 | 1332.0 | 428 | AT | 1331.5 | 1332.0 | Buy | 3,005,530 | 5643 | LSE | |
| 01:11:15 | 1332.0 | 422 | AT | 1331.5 | 1332.0 | Buy | 3,005,102 | 5642 | LSE | |
| 01:11:15 | 1332.0 | 507 | AT | 1331.5 | 1332.0 | Buy | 3,004,680 | 5641 | LSE | |
| 01:11:15 | 1332.0 | 634 | AT | 1331.5 | 1332.0 | Buy | 3,004,173 | 5640 | LSE | |
| 01:11:14 | 1331.5 | 8 | AT | 1331.5 | 1332.0 | Sell | 3,003,539 | 5639 | LSE | |
| 01:11:14 | 1332.0 | 593 | AT | 1332.0 | 1332.5 | Sell | 3,003,531 | 5638 | LSE | |
| 01:11:14 | 1332.0 | 14 | AT | 1332.0 | 1332.5 | Sell | 3,002,938 | 5637 | LSE | |
| 01:11:14 | 1332.0 | 379 | AT | 1332.0 | 1332.5 | Sell | 3,002,924 | 5636 | LSE | |
| 01:11:10 | 1332.5 | 1491 | O | 1332.0 | 1332.5 | Buy | 3,002,545 | 5635 | LSE | |
| 01:11:10 | 1332.0 | 424 | AT | 1331.5 | 1332.0 | Buy | 3,001,054 | 5634 | LSE | |
| 01:11:10 | 1332.0 | 293 | AT | 1331.5 | 1332.0 | Buy | 3,000,630 | 5633 | LSE | |
| 01:11:10 | 1332.0 | 777 | AT | 1331.5 | 1332.0 | Buy | 3,000,337 | 5632 | LSE | |
| 01:11:10 | 1332.0 | 312 | AT | 1331.5 | 1332.0 | Buy | 2,999,560 | 5631 | LSE | |
| 01:10:31 | 1331.5 | 771 | AT | 1331.0 | 1331.5 | Buy | 2,999,248 | 5630 | LSE | |
| 01:10:31 | 1331.5 | 686 | AT | 1331.0 | 1331.5 | Buy | 2,998,477 | 5629 | LSE | |
| 01:10:31 | 1331.5 | 151 | AT | 1331.5 | 1332.0 | Sell | 2,997,791 | 5628 | LSE | |
| 01:10:31 | 1331.5 | 22 | AT | 1331.5 | 1332.0 | Sell | 2,997,640 | 5627 | LSE | |
| 01:10:31 | 1331.5 | 565 | AT | 1331.5 | 1332.0 | Sell | 2,997,618 | 5626 | LSE | |
| 01:10:31 | 1331.5 | 410 | AT | 1331.5 | 1332.0 | Sell | 2,997,053 | 5625 | LSE | |
| 01:10:14 | 1331.82 | 66 | O | 1331.5 | 1332.0 | Buy | 2,996,643 | 5624 | LSE | |
| 01:10:06 | 1331.5 | 4 | O | 1331.5 | 1332.0 | Sell | 2,996,577 | 5623 | LSE | |
| 01:10:06 | 1332.0 | 121 | O | 1331.5 | 1332.0 | Buy | 2,996,573 | 5622 | LSE | |
| 01:10:05 | 1332.0 | 520 | AT | 1332.0 | 1332.5 | Sell | 2,996,452 | 5621 | LSE | |
| 01:10:05 | 1332.0 | 634 | AT | 1332.0 | 1332.5 | Sell | 2,995,932 | 5620 | LSE | |
| 01:10:05 | 1332.0 | 2580 | AT | 1332.0 | 1332.5 | Sell | 2,995,298 | 5619 | LSE | |
| 01:10:05 | 1332.0 | 1034 | AT | 1331.5 | 1332.0 | Buy | 2,992,718 | 5618 | LSE | |
| 01:10:05 | 1332.0 | 115 | AT | 1331.5 | 1332.0 | Buy | 2,991,684 | 5617 | LSE | |
| 01:10:05 | 1332.0 | 561 | AT | 1331.5 | 1332.0 | Buy | 2,991,569 | 5616 | LSE | |
| 01:10:05 | 1332.0 | 579 | AT | 1331.5 | 1332.0 | Buy | 2,991,008 | 5615 | LSE | |
| 01:10:05 | 1332.0 | 410 | AT | 1331.5 | 1332.0 | Buy | 2,990,429 | 5614 | LSE | |
| 01:10:05 | 1332.0 | 59 | AT | 1331.5 | 1332.0 | Buy | 2,990,019 | 5613 | LSE | |
| 01:10:05 | 1332.0 | 338 | AT | 1331.5 | 1332.0 | Buy | 2,989,960 | 5612 | LSE | |
| 01:10:05 | 1332.0 | 334 | AT | 1331.5 | 1332.0 | Buy | 2,989,622 | 5611 | LSE | |
| 01:09:49 | 1331.82 | 60 | O | 1331.5 | 1332.0 | Buy | 2,989,288 | 5610 | LSE | |
| 01:09:20 | 1331.5 | 608 | AT | 1331.5 | 1332.0 | Sell | 2,989,228 | 5609 | LSE | |
| 01:09:20 | 1331.5 | 1500 | AT | 1331.5 | 1332.0 | Sell | 2,988,620 | 5608 | LSE | |
| 01:09:20 | 1331.5 | 613 | AT | 1331.5 | 1332.0 | Sell | 2,987,120 | 5607 | LSE | |
| 01:09:20 | 1331.5 | 430 | AT | 1331.5 | 1332.0 | Sell | 2,986,507 | 5606 | LSE | |
| 01:09:20 | 1331.5 | 676 | AT | 1331.5 | 1332.0 | Sell | 2,986,077 | 5605 | LSE | |
| 01:09:13 | 1331.5 | 544 | O | 1331.5 | 1332.0 | Sell | 2,985,401 | 5604 | LSE | |
| 01:08:44 | 1331.527 | 37 | O | 1331.5 | 1332.0 | Sell | 2,984,857 | 5603 | LSE | |
| 01:08:32 | 1332.0 | 2580 | AT | 1331.5 | 1332.0 | Buy | 2,984,820 | 5602 | LSE | |
| 01:08:32 | 1332.0 | 1730 | AT | 1331.5 | 1332.0 | Buy | 2,982,240 | 5601 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
