Gsk (GSK) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

Gsk Plc (GSK)

1,334.00

-6.50

(-0.48%)

終了 12月13日 1:30AM

トレード 3451 - 3401 (23:26-23:22)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:26:41	1332.5	290	AT	1332.0	1332.5	Buy		1,925,157	3451	LSE
23:26:41	1332.5	58	AT	1332.0	1332.5	Buy		1,924,867	3450	LSE
23:26:41	1332.5	762	AT	1332.0	1332.5	Buy		1,924,809	3449	LSE
23:26:41	1332.5	890	AT	1332.0	1332.5	Buy		1,924,047	3448	LSE
23:26:41	1332.5	526	AT	1332.0	1332.5	Buy		1,923,157	3447	LSE
23:26:40	1332.0	450	AT	1331.5	1332.0	Buy		1,922,631	3446	LSE
23:26:40	1332.0	156	AT	1331.5	1332.0	Buy		1,922,181	3445	LSE
23:26:40	1332.0	523	AT	1332.0	1332.5	Sell		1,922,025	3444	LSE
23:26:23	1331.803	1667	O	1331.5	1332.5	Sell		1,921,502	3443	LSE
23:25:53	1332.2	596	O	1331.5	1332.5	Buy		1,919,835	3442	LSE
23:25:01	1332.5	1	O	1331.5	1332.5	Buy		1,919,239	3441	LSE
23:24:20	1331.5	324	AT	1331.0	1331.5	Buy		1,919,238	3440	LSE
23:24:20	1331.5	411	AT	1331.0	1331.5	Buy		1,918,914	3439	LSE
23:24:20	1331.5	5500	AT	1331.0	1331.5	Buy		1,918,503	3438	LSE
23:24:20	1331.5	15	AT	1331.0	1331.5	Buy		1,913,003	3437	LSE
23:24:08	1331.5	1412	AT	1330.5	1331.5	Buy		1,912,988	3436	LSE
23:24:08	1331.5	446	AT	1330.5	1331.5	Buy		1,911,576	3435	LSE
23:24:08	1331.5	499	AT	1330.5	1331.5	Buy		1,911,130	3434	LSE
23:24:08	1331.5	521	AT	1330.5	1331.5	Buy		1,910,631	3433	LSE
23:24:08	1331.5	486	AT	1330.5	1331.5	Buy		1,910,110	3432	LSE
23:24:08	1331.5	1775	AT	1330.5	1331.5	Buy		1,909,624	3431	LSE
23:24:05	1331.0	224	AT	1331.0	1331.5	Sell		1,907,849	3430	LSE
23:24:05	1331.0	484	AT	1330.5	1331.0	Buy		1,907,625	3429	LSE
23:24:05	1331.0	939	AT	1330.5	1331.0	Buy		1,907,141	3428	LSE
23:23:26	1331.0	142	AT	1331.0	1331.5	Sell		1,906,202	3427	LSE
23:23:25	1331.5	273	AT	1331.0	1331.5	Buy		1,906,060	3426	LSE
23:23:25	1331.0	232	AT	1330.5	1331.0	Buy		1,905,787	3425	LSE
23:23:25	1331.0	542	AT	1330.5	1331.0	Buy		1,905,555	3424	LSE
23:23:25	1331.0	599	AT	1330.0	1331.0	Buy		1,905,013	3423	LSE
23:23:25	1331.0	485	AT	1330.0	1331.0	Buy		1,904,414	3422	LSE
23:23:25	1331.0	272	AT	1330.0	1331.0	Buy		1,903,929	3421	LSE
23:23:10	1330.384	212	O	1330.0	1331.0	Sell		1,903,657	3420	LSE
23:23:02	1330.5	416	AT	1330.0	1330.5	Buy		1,903,445	3419	LSE
23:22:56	1330.5	1	O	1330.0	1331.0			1,903,029	3418	LSE
23:22:56	1330.5	359	AT	1330.5	1331.0	Sell		1,903,028	3417	LSE
23:22:56	1330.5	500	AT	1330.0	1330.5	Buy		1,902,669	3416	LSE
23:22:56	1330.5	197	AT	1330.0	1330.5	Buy		1,902,169	3415	LSE
23:22:56	1330.5	4564	AT	1330.0	1330.5	Buy		1,901,972	3414	LSE
23:22:56	1330.5	759	AT	1330.0	1330.5	Buy		1,897,408	3413	LSE
23:22:56	1330.5	482	AT	1330.0	1330.5	Buy		1,896,649	3412	LSE
23:22:48	1330.0	593	O	1329.5	1330.5			1,896,167	3411	LSE
23:22:42	1330.0	708	AT	1330.0	1330.5	Sell		1,895,574	3410	LSE
23:22:42	1330.5	57	AT	1329.5	1330.5	Buy		1,894,866	3409	LSE
23:22:42	1330.0	766	AT	1329.5	1330.0	Buy		1,894,809	3408	LSE
23:22:42	1330.0	1211	AT	1329.5	1330.0	Buy		1,894,043	3407	LSE
23:22:42	1330.0	211	AT	1329.5	1330.0	Buy		1,892,832	3406	LSE
23:22:42	1330.0	321	AT	1329.5	1330.0	Buy		1,892,621	3405	LSE
23:22:42	1330.0	500	AT	1329.5	1330.0	Buy		1,892,300	3404	LSE
23:22:42	1330.0	2076	AT	1329.5	1330.0	Buy		1,891,800	3403	LSE
23:22:42	1330.0	564	AT	1329.5	1330.0	Buy		1,889,724	3402	LSE
23:22:36	1330.0	1	O	1329.5	1330.0	Buy		1,889,160	3401	LSE

Vontobel Financial Produ...

Amundi Euro Government I...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約