Gsk (GSK) - 取引

トレード 4501 - 4451 (00:01-00:00)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
00:01:18	1323.5	371	AT	1323.0	1323.5	Buy	2,324,681	4501	LSE
00:01:18	1323.5	577	AT	1323.0	1323.5	Buy	2,324,310	4500	LSE
00:01:18	1323.0	1500	AT	1322.5	1323.0	Buy	2,323,733	4499	LSE
00:01:15	1323.5	2	O	1322.5	1323.5	Buy	2,322,233	4498	LSE
00:01:15	1323.0	363	AT	1322.5	1323.0	Buy	2,322,231	4497	LSE
00:01:15	1323.0	44	AT	1322.5	1323.0	Buy	2,321,868	4496	LSE
00:01:15	1323.0	2062	AT	1322.5	1323.0	Buy	2,321,824	4495	LSE
00:01:15	1323.0	3000	AT	1322.5	1323.0	Buy	2,319,762	4494	LSE
00:01:15	1322.5	57	AT	1322.5	1323.0	Sell	2,316,762	4493	LSE
00:01:15	1322.5	547	AT	1322.5	1323.0	Sell	2,316,705	4492	LSE
00:01:15	1322.5	2062	AT	1322.5	1323.0	Sell	2,316,158	4491	LSE
00:01:15	1322.5	435	AT	1322.5	1323.0	Sell	2,314,096	4490	LSE
00:01:15	1322.5	550	AT	1322.5	1323.0	Sell	2,313,661	4489	LSE
00:01:09	1323.0	468	AT	1322.5	1323.0	Buy	2,313,111	4488	LSE
00:01:08	1323.5	2496	AT	1322.5	1323.5	Buy	2,312,643	4487	LSE
00:01:08	1323.5	514	AT	1322.5	1323.5	Buy	2,310,147	4486	LSE
00:01:08	1323.5	623	AT	1322.5	1323.5	Buy	2,309,633	4485	LSE
00:01:08	1323.5	1467	AT	1322.5	1323.5	Buy	2,309,010	4484	LSE
00:01:08	1323.5	595	AT	1322.5	1323.5	Buy	2,307,543	4483	LSE
00:01:08	1323.5	409	AT	1322.5	1323.5	Buy	2,306,948	4482	LSE
00:01:08	1323.5	409	AT	1322.5	1323.5	Buy	2,306,539	4481	LSE
00:01:08	1323.5	3476	AT	1322.5	1323.5	Buy	2,306,130	4480	LSE
00:01:08	1323.5	337	AT	1322.5	1323.5	Buy	2,302,654	4479	LSE
00:01:08	1323.0	384	AT	1323.0	1323.5	Sell	2,302,317	4478	LSE
00:01:08	1323.0	332	AT	1323.0	1323.5	Sell	2,301,933	4477	LSE
00:01:08	1323.0	666	AT	1323.0	1323.5	Sell	2,301,601	4476	LSE
00:01:08	1323.0	687	AT	1323.0	1323.5	Sell	2,300,935	4475	LSE
00:01:08	1323.0	601	AT	1323.0	1323.5	Sell	2,300,248	4474	LSE
00:01:08	1323.0	856	AT	1323.0	1323.5	Sell	2,299,647	4473	LSE
00:01:04	1323.64	100	O	1323.0	1323.5	Buy	2,298,791	4472	LSE
00:00:59	1323.5	1565	O	1323.0	1324.0		2,298,691	4471	LSE
00:00:59	1323.64	75	O	1323.0	1324.0	Buy	2,297,126	4470	LSE
00:00:50	1323.7	74	O	1323.0	1324.0	Buy	2,297,051	4469	LSE
00:00:46	1323.5	723	AT	1323.0	1323.5	Buy	2,296,977	4468	LSE
00:00:40	1323.12	1	O	1323.0	1323.5	Sell	2,296,254	4467	LSE
00:00:33	1323.0	1206	AT	1323.0	1323.5	Sell	2,296,253	4466	LSE
00:00:33	1323.0	502	AT	1323.0	1323.5	Sell	2,295,047	4465	LSE
00:00:33	1323.0	704	AT	1323.0	1323.5	Sell	2,294,545	4464	LSE
00:00:33	1323.0	379	AT	1323.0	1323.5	Sell	2,293,841	4463	LSE
00:00:33	1323.0	1508	AT	1323.0	1323.5	Sell	2,293,462	4462	LSE
00:00:33	1323.0	429	AT	1323.0	1323.5	Sell	2,291,954	4461	LSE
00:00:33	1323.0	411	AT	1323.0	1323.5	Sell	2,291,525	4460	LSE
00:00:33	1323.0	598	AT	1323.0	1323.5	Sell	2,291,114	4459	LSE
00:00:33	1323.0	789	AT	1323.0	1323.5	Sell	2,290,516	4458	LSE
00:00:33	1323.0	154	AT	1323.0	1323.5	Sell	2,289,727	4457	LSE
00:00:31	1323.0	52	O	1323.0	1323.5	Sell	2,289,573	4456	LSE
00:00:29	1323.5	2	O	1323.0	1323.5	Buy	2,289,521	4455	LSE
00:00:28	1323.0	1908	AT	1323.0	1323.5	Sell	2,289,519	4454	LSE
00:00:28	1323.0	359	AT	1323.0	1323.5	Sell	2,287,611	4453	LSE
00:00:28	1323.0	401	AT	1323.0	1323.5	Sell	2,287,252	4452	LSE
00:00:28	1323.0	360	AT	1323.0	1323.5	Sell	2,286,851	4451	LSE