Gsk (GSK) - 取引

トレード 3901 - 3851 (21:02-21:00)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
21:02:48	1504.0	418	AT	1504.0	1505.0	Sell	2,277,262	3901	LSE
21:02:48	1504.0	539	AT	1504.0	1505.0	Sell	2,276,844	3900	LSE
21:02:48	1504.0	533	AT	1504.0	1505.0	Sell	2,276,305	3899	LSE
21:02:48	1504.0	451	AT	1504.0	1505.0	Sell	2,275,772	3898	LSE
21:02:48	1504.0	550	AT	1504.0	1505.0	Sell	2,275,321	3897	LSE
21:02:48	1504.0	1241	AT	1504.0	1505.0	Sell	2,274,771	3896	LSE
21:02:48	1504.5	1241	AT	1504.5	1505.0	Sell	2,273,530	3895	LSE
21:02:48	1504.5	391	AT	1504.5	1505.0	Sell	2,272,289	3894	LSE
21:02:46	1504.5	200	AT	1504.5	1505.0	Sell	2,271,898	3893	LSE
21:02:45	1504.5	343	AT	1504.5	1505.0	Sell	2,271,698	3892	LSE
21:02:45	1504.5	399	AT	1504.5	1505.0	Sell	2,271,355	3891	LSE
21:02:41	1504.74	1348	O	1504.5	1505.0	Sell	2,270,956	3890	LSE
21:02:21	1504.655	223	O	1504.5	1505.0	Sell	2,269,608	3889	LSE
21:02:17	1504.5	158	AT	1504.5	1505.0	Sell	2,269,385	3888	LSE
21:02:17	1504.5	650	AT	1504.5	1505.0	Sell	2,269,227	3887	LSE
21:02:16	1504.5	591	AT	1504.5	1505.0	Sell	2,268,577	3886	LSE
21:02:16	1504.5	80	AT	1504.0	1504.5	Buy	2,267,986	3885	LSE
21:02:16	1504.5	501	AT	1504.0	1504.5	Buy	2,267,906	3884	LSE
21:02:16	1504.5	80	AT	1504.0	1504.5	Buy	2,267,405	3883	LSE
21:02:16	1504.5	853	AT	1504.0	1504.5	Buy	2,267,325	3882	LSE
21:02:16	1504.5	1241	AT	1504.0	1504.5	Buy	2,266,472	3881	LSE
21:02:16	1504.5	1195	AT	1504.0	1504.5	Buy	2,265,231	3880	LSE
21:02:16	1504.5	410	AT	1504.0	1504.5	Buy	2,264,036	3879	LSE
21:02:16	1504.0	1189	AT	1503.5	1504.0	Buy	2,263,626	3878	LSE
21:02:16	1504.0	80	AT	1503.5	1504.0	Buy	2,262,437	3877	LSE
21:02:16	1504.0	417	AT	1503.5	1504.0	Buy	2,262,357	3876	LSE
21:02:16	1504.0	558	AT	1503.5	1504.0	Buy	2,261,940	3875	LSE
21:02:16	1504.0	965	AT	1503.5	1504.0	Buy	2,261,382	3874	LSE
21:02:16	1504.0	177	AT	1503.5	1504.0	Buy	2,260,417	3873	LSE
21:02:16	1503.5	477	AT	1503.0	1503.5	Buy	2,260,240	3872	LSE
21:02:16	1503.5	470	AT	1503.0	1503.5	Buy	2,259,763	3871	LSE
21:02:16	1503.5	491	AT	1503.0	1503.5	Buy	2,259,293	3870	LSE
21:02:16	1503.5	93	AT	1503.5	1504.0	Sell	2,258,802	3869	LSE
21:02:16	1503.5	375	AT	1503.5	1504.0	Sell	2,258,709	3868	LSE
21:02:16	1503.5	626	AT	1503.5	1504.0	Sell	2,258,334	3867	LSE
21:02:05	1503.5	144	AT	1503.5	1504.0	Sell	2,257,708	3866	LSE
21:01:45	1503.74	200	O	1503.0	1503.5	Buy	2,257,564	3865	LSE
21:01:41	1503.5	15	O	1503.0	1503.5	Buy	2,257,364	3864	LSE
21:01:41	1503.5	408	AT	1503.5	1504.0	Sell	2,257,349	3863	LSE
21:01:41	1503.5	143	AT	1503.5	1504.0	Sell	2,256,941	3862	LSE
21:01:41	1503.5	588	AT	1503.5	1504.0	Sell	2,256,798	3861	LSE
21:01:41	1503.5	22	AT	1503.5	1504.0	Sell	2,256,210	3860	LSE
21:01:41	1503.5	1109	AT	1503.5	1504.0	Sell	2,256,188	3859	LSE
21:01:41	1503.5	500	AT	1503.5	1504.0	Sell	2,255,079	3858	LSE
21:01:30	1503.655	100	O	1503.5	1504.0	Sell	2,254,579	3857	LSE
21:01:19	1503.74	400	O	1503.5	1504.0	Sell	2,254,479	3856	LSE
21:01:13	1503.5	30	O	1503.5	1504.0	Sell	2,254,079	3855	LSE
21:01:08	1503.5	3	O	1503.5	1504.0	Sell	2,254,049	3854	LSE
21:00:54	1503.74	706	O	1503.5	1504.0	Sell	2,254,046	3853	LSE
21:00:37	1503.5	5	O	1503.5	1504.0	Sell	2,253,340	3852	LSE
21:00:20	1503.5	171	AT	1503.0	1503.5	Buy	2,253,335	3851	LSE