Gsk (GSK) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

Gsk Plc (GSK)

1,324.50

-9.50

( -0.71% )

更新日時： 00:10:14

トレード 3101 - 3051 (23:23-23:21)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:23:48	1330.0	401	AT	1329.5	1330.0	Buy		1,448,640	3101	LSE
23:23:48	1330.0	405	AT	1329.5	1330.0	Buy		1,448,239	3100	LSE
23:23:48	1330.0	1648	AT	1329.5	1330.0	Buy		1,447,834	3099	LSE
23:23:48	1330.0	720	AT	1329.5	1330.0	Buy		1,446,186	3098	LSE
23:23:19	1329.5	401	AT	1329.0	1329.5	Buy		1,445,466	3097	LSE
23:23:15	1329.5	398	AT	1329.5	1330.0	Sell		1,445,065	3096	LSE
23:23:04	1330.0	1	O	1329.0	1330.0	Buy		1,444,667	3095	LSE
23:23:02	1329.5	419	AT	1329.0	1329.5	Buy		1,444,666	3094	LSE
23:23:02	1329.5	405	AT	1329.0	1329.5	Buy		1,444,247	3093	LSE
23:23:01	1329.5	511	AT	1329.5	1330.0	Sell		1,443,842	3092	LSE
23:23:01	1330.0	476	AT	1329.0	1330.0	Buy		1,443,331	3091	LSE
23:23:01	1330.0	522	AT	1329.0	1330.0	Buy		1,442,855	3090	LSE
23:23:01	1330.0	416	AT	1329.0	1330.0	Buy		1,442,333	3089	LSE
23:23:01	1330.0	1900	AT	1329.0	1330.0	Buy		1,441,917	3088	LSE
23:23:01	1330.0	1648	AT	1329.0	1330.0	Buy		1,440,017	3087	LSE
23:23:01	1330.0	542	AT	1329.0	1330.0	Buy		1,438,369	3086	LSE
23:23:01	1330.0	294	AT	1329.0	1330.0	Buy		1,437,827	3085	LSE
23:23:01	1330.0	333	AT	1329.0	1330.0	Buy		1,437,533	3084	LSE
23:22:49	1328.88	979	O	1328.5	1329.5	Sell		1,437,200	3083	LSE
23:22:42	1328.5	62	AT	1328.5	1329.5	Sell		1,436,221	3082	LSE
23:22:42	1329.0	698	AT	1329.0	1329.5	Sell		1,436,159	3081	LSE
23:22:42	1329.0	580	AT	1329.0	1329.5	Sell		1,435,461	3080	LSE
23:22:42	1329.0	369	AT	1329.0	1329.5	Sell		1,434,881	3079	LSE
23:22:42	1329.0	401	AT	1329.0	1329.5	Sell		1,434,512	3078	LSE
23:22:42	1329.0	1900	AT	1329.0	1329.5	Sell		1,434,111	3077	LSE
23:22:42	1329.0	1648	AT	1329.0	1329.5	Sell		1,432,211	3076	LSE
23:22:40	1330.0	25	AT	1329.0	1330.0	Buy		1,430,563	3075	LSE
23:22:40	1330.0	369	AT	1329.0	1330.0	Buy		1,430,538	3074	LSE
23:22:40	1330.0	601	AT	1329.0	1330.0	Buy		1,430,169	3073	LSE
23:22:40	1330.0	507	AT	1329.0	1330.0	Buy		1,429,568	3072	LSE
23:22:40	1330.0	1318	AT	1329.0	1330.0	Buy		1,429,061	3071	LSE
23:22:40	1329.5	1648	AT	1329.0	1329.5	Buy		1,427,743	3070	LSE
23:22:40	1329.5	400	AT	1329.0	1329.5	Buy		1,426,095	3069	LSE
23:22:40	1329.5	385	AT	1329.0	1329.5	Buy		1,425,695	3068	LSE
23:22:40	1329.5	380	AT	1329.0	1329.5	Buy		1,425,310	3067	LSE
23:22:05	1328.5	2	O	1328.5	1329.5	Sell		1,424,930	3066	LSE
23:21:42	1329.5	1055	AT	1328.5	1329.5	Buy		1,424,928	3065	LSE
23:21:42	1329.5	400	AT	1328.5	1329.5	Buy		1,423,873	3064	LSE
23:21:42	1329.5	26	AT	1328.5	1329.5	Buy		1,423,473	3063	LSE
23:21:42	1329.5	543	AT	1328.5	1329.5	Buy		1,423,447	3062	LSE
23:21:42	1329.5	117	AT	1328.5	1329.5	Buy		1,422,904	3061	LSE
23:21:42	1329.5	382	AT	1328.5	1329.5	Buy		1,422,787	3060	LSE
23:21:42	1329.5	499	AT	1328.5	1329.5	Buy		1,422,405	3059	LSE
23:21:42	1329.5	1648	AT	1328.5	1329.5	Buy		1,421,906	3058	LSE
23:21:42	1329.5	358	AT	1328.5	1329.5	Buy		1,420,258	3057	LSE
23:21:42	1328.5	189	AT	1328.5	1329.5	Sell		1,419,900	3056	LSE
23:21:42	1329.0	390	AT	1329.0	1329.5	Sell		1,419,711	3055	LSE
23:21:42	1329.0	384	AT	1329.0	1329.5	Sell		1,419,321	3054	LSE
23:21:40	1329.0	353	O	1329.0	1329.5	Sell		1,418,937	3053	LSE
23:21:40	1329.0	415	AT	1329.0	1329.5	Sell		1,418,584	3052	LSE
23:21:40	1329.5	404	AT	1329.0	1329.5	Buy		1,418,169	3051	LSE

BNP Paribas Issuance

Wisdomtree Crude Oil 3x ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約