Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:55:34 | 1498.06 | 100 | O | 1497.5 | 1498.5 | Buy | 1,174,192 | 1951 | LSE | |
| 18:55:24 | 1498.0 | 356 | AT | 1498.0 | 1498.5 | Sell | 1,174,092 | 1950 | LSE | |
| 18:55:21 | 1498.5 | 46 | O | 1497.5 | 1498.5 | Buy | 1,173,736 | 1949 | LSE | |
| 18:55:15 | 1497.48 | 260 | O | 1497.5 | 1498.5 | Sell | 1,173,690 | 1948 | LSE | |
| 18:55:11 | 1498.0 | 319 | O | 1497.5 | 1498.0 | Buy | 1,173,430 | 1947 | LSE | |
| 18:55:11 | 1497.75 | 400 | O | 1497.5 | 1498.0 | 1,173,111 | 1946 | LSE | ||
| 18:55:11 | 1497.75 | 1251 | O | 1497.5 | 1498.0 | 1,172,711 | 1945 | LSE | ||
| 18:55:10 | 1498.0 | 431 | AT | 1497.5 | 1498.0 | Buy | 1,171,460 | 1944 | LSE | |
| 18:55:10 | 1498.0 | 497 | AT | 1497.5 | 1498.0 | Buy | 1,171,029 | 1943 | LSE | |
| 18:55:10 | 1498.0 | 543 | AT | 1497.5 | 1498.0 | Buy | 1,170,532 | 1942 | LSE | |
| 18:55:10 | 1498.0 | 512 | AT | 1497.5 | 1498.0 | Buy | 1,169,989 | 1941 | LSE | |
| 18:55:10 | 1498.0 | 202 | AT | 1497.5 | 1498.0 | Buy | 1,169,477 | 1940 | LSE | |
| 18:54:50 | 1497.28 | 200 | O | 1497.0 | 1497.5 | Buy | 1,169,275 | 1939 | LSE | |
| 18:54:49 | 1497.5 | 50 | O | 1497.0 | 1497.5 | Buy | 1,169,075 | 1938 | LSE | |
| 18:54:42 | 1497.5 | 508 | AT | 1497.5 | 1498.0 | Sell | 1,169,025 | 1937 | LSE | |
| 18:54:42 | 1497.5 | 618 | AT | 1497.5 | 1498.0 | Sell | 1,168,517 | 1936 | LSE | |
| 18:54:42 | 1497.5 | 495 | AT | 1497.5 | 1498.0 | Sell | 1,167,899 | 1935 | LSE | |
| 18:54:42 | 1497.5 | 532 | AT | 1497.5 | 1498.0 | Sell | 1,167,404 | 1934 | LSE | |
| 18:54:42 | 1497.5 | 103 | AT | 1497.5 | 1498.0 | Sell | 1,166,872 | 1933 | LSE | |
| 18:54:42 | 1497.5 | 2323 | AT | 1497.5 | 1498.0 | Sell | 1,166,769 | 1932 | LSE | |
| 18:54:30 | 1498.0 | 102 | AT | 1498.0 | 1498.5 | Sell | 1,164,446 | 1931 | LSE | |
| 18:54:30 | 1498.0 | 515 | AT | 1498.0 | 1498.5 | Sell | 1,164,344 | 1930 | LSE | |
| 18:54:30 | 1498.0 | 741 | AT | 1498.0 | 1498.5 | Sell | 1,163,829 | 1929 | LSE | |
| 18:54:02 | 1498.56 | 100 | O | 1498.0 | 1499.0 | Buy | 1,163,088 | 1928 | LSE | |
| 18:53:58 | 1498.0 | 500 | AT | 1498.0 | 1499.0 | Sell | 1,162,988 | 1927 | LSE | |
| 18:53:41 | 1498.5 | 533 | AT | 1498.5 | 1499.0 | Sell | 1,162,488 | 1926 | LSE | |
| 18:53:41 | 1498.5 | 529 | AT | 1498.5 | 1499.0 | Sell | 1,161,955 | 1925 | LSE | |
| 18:53:40 | 1496.98 | 1976 | O | 1498.5 | 1499.0 | Sell | 1,161,426 | 1924 | LSE | |
| 18:53:40 | 1498.5 | 456 | AT | 1498.0 | 1498.5 | Buy | 1,159,450 | 1923 | LSE | |
| 18:53:40 | 1498.5 | 528 | AT | 1498.0 | 1498.5 | Buy | 1,158,994 | 1922 | LSE | |
| 18:53:40 | 1498.5 | 494 | AT | 1498.0 | 1498.5 | Buy | 1,158,466 | 1921 | LSE | |
| 18:53:40 | 1498.5 | 1089 | AT | 1498.0 | 1498.5 | Buy | 1,157,972 | 1920 | LSE | |
| 18:53:40 | 1498.5 | 483 | AT | 1498.0 | 1498.5 | Buy | 1,156,883 | 1919 | LSE | |
| 18:53:40 | 1498.5 | 541 | AT | 1498.0 | 1498.5 | Buy | 1,156,400 | 1918 | LSE | |
| 18:53:40 | 1498.5 | 437 | AT | 1498.0 | 1498.5 | Buy | 1,155,859 | 1917 | LSE | |
| 18:53:40 | 1498.5 | 492 | AT | 1498.0 | 1498.5 | Buy | 1,155,422 | 1916 | LSE | |
| 18:53:40 | 1498.5 | 1241 | AT | 1498.0 | 1498.5 | Buy | 1,154,930 | 1915 | LSE | |
| 18:53:40 | 1498.0 | 525 | AT | 1497.5 | 1498.0 | Buy | 1,153,689 | 1914 | LSE | |
| 18:53:40 | 1497.5 | 2942 | AT | 1497.0 | 1498.0 | 1,153,164 | 1913 | LSE | ||
| 18:53:40 | 1497.5 | 2058 | AT | 1497.5 | 1498.0 | Sell | 1,150,222 | 1912 | LSE | |
| 18:53:40 | 1497.5 | 2942 | AT | 1497.5 | 1498.0 | Sell | 1,148,164 | 1911 | LSE | |
| 18:53:40 | 1497.5 | 53 | AT | 1496.5 | 1497.5 | Buy | 1,145,222 | 1910 | LSE | |
| 18:53:40 | 1497.5 | 79 | AT | 1496.5 | 1497.5 | Buy | 1,145,169 | 1909 | LSE | |
| 18:53:40 | 1497.5 | 507 | AT | 1496.5 | 1497.5 | Buy | 1,145,090 | 1908 | LSE | |
| 18:53:40 | 1497.5 | 528 | AT | 1496.5 | 1497.5 | Buy | 1,144,583 | 1907 | LSE | |
| 18:53:40 | 1497.5 | 486 | AT | 1496.5 | 1497.5 | Buy | 1,144,055 | 1906 | LSE | |
| 18:53:40 | 1497.5 | 599 | AT | 1496.5 | 1497.5 | Buy | 1,143,569 | 1905 | LSE | |
| 18:53:40 | 1497.5 | 439 | AT | 1496.5 | 1497.5 | Buy | 1,142,970 | 1904 | LSE | |
| 18:53:40 | 1497.5 | 303 | AT | 1496.5 | 1497.5 | Buy | 1,142,531 | 1903 | LSE | |
| 18:53:40 | 1497.5 | 500 | AT | 1496.5 | 1497.5 | Buy | 1,142,228 | 1902 | LSE | |
| 18:53:40 | 1497.5 | 1241 | AT | 1496.5 | 1497.5 | Buy | 1,141,728 | 1901 | LSE |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
