Gsk (GSK) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

Gsk Plc (GSK)

1,519.00

39.50

( 2.67% )

更新日時： 00:42:09

トレード 5901 - 5851 (23:11-23:09)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:11:33	1511.5	320	AT	1511.0	1511.5	Buy		3,482,704	5901	LSE
23:11:20	1511.5	922	O	1511.0	1511.5	Buy		3,482,384	5900	LSE
23:11:16	1510.5	60	O	1511.0	1511.5	Sell		3,481,462	5899	LSE
23:11:16	1511.5	50	AT	1510.5	1511.5	Buy		3,481,402	5898	LSE
23:11:07	1511.0	374	AT	1511.0	1511.5	Sell		3,481,352	5897	LSE
23:11:07	1511.0	439	AT	1511.0	1511.5	Sell		3,480,978	5896	LSE
23:11:06	1511.25	812	O	1511.0	1511.5			3,480,539	5895	LSE
23:11:06	1511.0	362	O	1511.0	1511.5	Sell		3,479,727	5894	LSE
23:10:39	1511.5	10	O	1511.0	1511.5	Buy		3,479,365	5893	LSE
23:10:38	1511.5	1581	AT	1511.5	1512.0	Sell		3,479,355	5892	LSE
23:10:38	1512.0	1091	AT	1511.5	1512.0	Buy		3,477,774	5891	LSE
23:10:38	1512.0	497	AT	1511.5	1512.0	Buy		3,476,683	5890	LSE
23:10:38	1512.0	412	AT	1511.5	1512.0	Buy		3,476,186	5889	LSE
23:10:38	1512.0	90	AT	1511.5	1512.0	Buy		3,475,774	5888	LSE
23:10:38	1512.0	446	AT	1511.5	1512.0	Buy		3,475,684	5887	LSE
23:10:38	1512.0	480	AT	1511.5	1512.0	Buy		3,475,238	5886	LSE
23:10:38	1512.0	478	AT	1511.5	1512.0	Buy		3,474,758	5885	LSE
23:10:38	1512.0	1552	AT	1511.5	1512.0	Buy		3,474,280	5884	LSE
23:10:38	1511.5	343	AT	1511.0	1511.5	Buy		3,472,728	5883	LSE
23:10:38	1511.5	1547	AT	1511.0	1511.5	Buy		3,472,385	5882	LSE
23:10:37	1511.0	5	O	1511.0	1511.5	Sell		3,470,838	5881	LSE
23:10:20	1511.5	20	AT	1511.0	1511.5	Buy		3,470,833	5880	LSE
23:10:20	1511.5	330	AT	1511.0	1511.5	Buy		3,470,813	5879	LSE
23:10:15	1511.24	124	O	1511.0	1511.5	Sell		3,470,483	5878	LSE
23:10:13	1511.0	146	AT	1511.0	1511.5	Sell		3,470,359	5877	LSE
23:10:13	1511.0	1552	AT	1511.0	1511.5	Sell		3,470,213	5876	LSE
23:10:03	1510.5	54	AT	1510.5	1511.5	Sell		3,468,661	5875	LSE
23:10:03	1511.0	217	AT	1510.5	1511.0	Buy		3,468,607	5874	LSE
23:10:02	1511.5	56	AT	1511.5	1512.0	Sell		3,468,390	5873	LSE
23:10:02	1511.5	358	AT	1511.5	1512.0	Sell		3,468,334	5872	LSE
23:10:02	1511.5	1234	AT	1511.5	1512.0	Sell		3,467,976	5871	LSE
23:10:02	1511.5	677	AT	1511.5	1512.0	Sell		3,466,742	5870	LSE
23:10:02	1511.5	1280	AT	1511.5	1512.0	Sell		3,466,065	5869	LSE
23:10:02	1511.5	1552	AT	1511.5	1512.0	Sell		3,464,785	5868	LSE
23:09:51	1511.5	115	O	1511.5	1512.5	Sell		3,463,233	5867	LSE
23:09:50	1512.0	64	AT	1512.0	1512.5	Sell		3,463,118	5866	LSE
23:09:49	1512.0	89	AT	1512.0	1512.5	Sell		3,463,054	5865	LSE
23:09:49	1512.0	89	AT	1512.0	1512.5	Sell		3,462,965	5864	LSE
23:09:49	1512.0	338	AT	1512.0	1512.5	Sell		3,462,876	5863	LSE
23:09:43	1512.5	129	AT	1512.0	1512.5	Buy		3,462,538	5862	LSE
23:09:43	1512.5	71	AT	1512.0	1512.5	Buy		3,462,409	5861	LSE
23:09:36	1512.5	609	AT	1512.0	1512.5	Buy		3,462,338	5860	LSE
23:09:34	1512.0	523	AT	1512.0	1512.5	Sell		3,461,729	5859	LSE
23:09:32	1512.0	153	AT	1511.5	1512.0	Buy		3,461,206	5858	LSE
23:09:32	1512.0	478	AT	1511.5	1512.0	Buy		3,461,053	5857	LSE
23:09:32	1512.0	460	AT	1511.5	1512.0	Buy		3,460,575	5856	LSE
23:09:32	1512.0	134	AT	1511.5	1512.0	Buy		3,460,115	5855	LSE
23:09:32	1512.0	347	AT	1511.5	1512.0	Buy		3,459,981	5854	LSE
23:09:32	1512.0	524	AT	1511.5	1512.0	Buy		3,459,634	5853	LSE
23:09:32	1512.0	310	AT	1511.5	1512.0	Buy		3,459,110	5852	LSE
23:09:32	1512.0	624	AT	1511.5	1512.0	Buy		3,458,800	5851	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約