Gsk (GSK) - 取引

トレード 4879 - 4801 (00:23-00:17)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
00:23:36	1325.5	8	O	1325.0	1325.5	Buy	2,581,682	4879	LSE
00:23:28	1325.35	30	O	1325.0	1325.5	Buy	2,581,674	4878	LSE
00:23:24	1325.5	1	O	1325.0	1325.5	Buy	2,581,644	4877	LSE
00:23:20	1325.32	750	O	1325.0	1325.5	Buy	2,581,643	4876	LSE
00:23:00	1325.0	6	AT	1325.0	1325.5	Sell	2,580,893	4875	LSE
00:23:00	1325.0	458	AT	1325.0	1325.5	Sell	2,580,887	4874	LSE
00:22:56	1324.5	3	O	1324.5	1325.5	Sell	2,580,429	4873	LSE
00:22:56	1325.5	7	O	1324.5	1325.5	Buy	2,580,426	4872	LSE
00:22:33	1325.19	80	O	1324.5	1325.5	Buy	2,580,419	4871	LSE
00:22:29	1325.0	158	AT	1324.5	1325.0	Buy	2,580,339	4870	LSE
00:22:29	1325.0	163	AT	1324.5	1325.0	Buy	2,580,181	4869	LSE
00:22:28	1325.0	1448	AT	1325.0	1325.5	Sell	2,580,018	4868	LSE
00:22:28	1325.0	614	AT	1325.0	1325.5	Sell	2,578,570	4867	LSE
00:22:28	1325.0	386	AT	1325.0	1325.5	Sell	2,577,956	4866	LSE
00:22:28	1325.0	518	AT	1325.0	1325.5	Sell	2,577,570	4865	LSE
00:22:28	1325.0	564	AT	1325.0	1325.5	Sell	2,577,052	4864	LSE
00:22:28	1325.0	544	AT	1325.0	1325.5	Sell	2,576,488	4863	LSE
00:22:01	1325.365	1500	O	1325.0	1325.5	Buy	2,575,944	4862	LSE
00:22:00	1325.0	6	AT	1325.0	1325.5	Sell	2,574,444	4861	LSE
00:22:00	1325.0	520	AT	1325.0	1325.5	Sell	2,574,438	4860	LSE
00:22:00	1325.0	617	AT	1325.0	1325.5	Sell	2,573,918	4859	LSE
00:22:00	1325.0	23	AT	1325.0	1325.5	Sell	2,573,301	4858	LSE
00:22:00	1325.0	6	AT	1325.0	1325.5	Sell	2,573,278	4857	LSE
00:21:44	1326.0	1	O	1325.0	1326.0	Buy	2,573,272	4856	LSE
00:21:32	1325.0	4	O	1325.0	1326.0	Sell	2,573,271	4855	LSE
00:21:24	1325.64	276	O	1325.0	1326.0	Buy	2,573,267	4854	LSE
00:20:51	1325.732	3002	O	1325.0	1326.0	Buy	2,572,991	4853	LSE
00:20:50	1325.7	56	O	1325.0	1326.0	Buy	2,569,989	4852	LSE
00:20:29	1325.0	96	AT	1325.0	1326.0	Sell	2,569,933	4851	LSE
00:20:27	1325.5	431	AT	1325.0	1325.5	Buy	2,569,837	4850	LSE
00:20:27	1325.5	755	AT	1325.0	1325.5	Buy	2,569,406	4849	LSE
00:20:27	1325.5	129	AT	1325.0	1325.5	Buy	2,568,651	4848	LSE
00:20:20	1325.5	20	O	1325.0	1325.5	Buy	2,568,522	4847	LSE
00:19:46	1325.5	1	O	1325.0	1325.5	Buy	2,568,502	4846	LSE
00:19:46	1325.5	509	AT	1325.5	1326.0	Sell	2,568,501	4845	LSE
00:19:46	1325.5	509	AT	1325.5	1326.0	Sell	2,567,992	4844	LSE
00:19:46	1325.5	6	AT	1325.5	1326.0	Sell	2,567,483	4843	LSE
00:19:41	1326.5	2	O	1325.5	1326.5	Buy	2,567,477	4842	LSE
00:19:16	1325.82	1500	O	1325.5	1326.5	Sell	2,567,475	4841	LSE
00:19:12	1326.0	220	AT	1326.0	1326.5	Sell	2,565,975	4840	LSE
00:19:12	1326.0	609	AT	1326.0	1326.5	Sell	2,565,755	4839	LSE
00:19:12	1326.0	2062	AT	1326.0	1326.5	Sell	2,565,146	4838	LSE
00:19:12	1326.0	82	AT	1325.5	1326.0	Buy	2,563,084	4837	LSE
00:19:12	1326.0	82	AT	1325.5	1326.0	Buy	2,563,002	4836	LSE
00:18:56	1326.0	80	O	1325.5	1326.0	Buy	2,562,920	4835	LSE
00:18:55	1326.0	1982	AT	1326.0	1326.5	Sell	2,562,840	4834	LSE
00:18:55	1326.0	500	AT	1325.5	1326.0	Buy	2,560,858	4833	LSE
00:18:41	1325.0	126	AT	1325.0	1326.0	Sell	2,560,358	4832	LSE
00:18:41	1325.0	200	AT	1325.0	1326.0	Sell	2,560,232	4831	LSE
00:18:41	1325.5	39	AT	1325.5	1326.0	Sell	2,560,032	4830	LSE
00:18:41	1325.5	6	AT	1325.5	1326.0	Sell	2,559,993	4829	LSE
00:18:41	1325.5	326	AT	1325.5	1326.0	Sell	2,559,987	4828	LSE
00:18:41	1325.0	59	AT	1325.0	1326.0	Sell	2,559,661	4827	LSE
00:18:41	1325.5	107	AT	1325.5	1326.0	Sell	2,559,602	4826	LSE
00:18:41	1325.5	499	AT	1325.5	1326.0	Sell	2,559,495	4825	LSE
00:18:41	1325.5	152	AT	1325.5	1326.0	Sell	2,558,996	4824	LSE
00:18:41	1325.5	64	AT	1325.5	1326.0	Sell	2,558,844	4823	LSE
00:18:41	1325.5	59	AT	1325.5	1326.0	Sell	2,558,780	4822	LSE
00:18:41	1325.5	71	AT	1325.5	1326.0	Sell	2,558,721	4821	LSE
00:18:41	1325.5	423	AT	1325.5	1326.0	Sell	2,558,650	4820	LSE
00:18:41	1325.5	423	AT	1325.5	1326.0	Sell	2,558,227	4819	LSE
00:18:41	1325.5	498	AT	1325.5	1326.0	Sell	2,557,804	4818	LSE
00:18:41	1325.5	1930	AT	1325.5	1326.0	Sell	2,557,306	4817	LSE
00:18:41	1325.5	172	AT	1325.5	1326.0	Sell	2,555,376	4816	LSE
00:18:41	1325.5	686	AT	1325.5	1326.0	Sell	2,555,204	4815	LSE
00:18:41	1325.5	2062	AT	1325.5	1326.0	Sell	2,554,518	4814	LSE
00:18:41	1325.5	605	AT	1325.5	1326.0	Sell	2,552,456	4813	LSE
00:18:41	1326.0	278	AT	1326.0	1326.5	Sell	2,551,851	4812	LSE
00:18:41	1326.0	10	AT	1326.0	1326.5	Sell	2,551,573	4811	LSE
00:18:41	1326.0	329	AT	1326.0	1326.5	Sell	2,551,563	4810	LSE
00:18:28	1326.0	200	AT	1325.5	1326.0	Buy	2,551,234	4809	LSE
00:18:28	1326.0	585	AT	1326.0	1326.5	Sell	2,551,034	4808	LSE
00:18:28	1326.0	8	AT	1326.0	1326.5	Sell	2,550,449	4807	LSE
00:18:13	1325.82	150	O	1325.5	1326.5	Sell	2,550,441	4806	LSE
00:18:09	1326.0	7	O	1325.5	1326.0	Buy	2,550,291	4805	LSE
00:17:34	1326.0	224	AT	1326.0	1326.5	Sell	2,550,284	4804	LSE
00:17:34	1326.0	412	AT	1326.0	1326.5	Sell	2,550,060	4803	LSE
00:17:34	1326.0	151	AT	1326.0	1326.5	Sell	2,549,648	4802	LSE
00:17:34	1326.0	224	AT	1326.0	1326.5	Sell	2,549,497	4801	LSE