Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:48:08 | 1338.0 | 22 | O | 1338.0 | 1338.5 | Sell | 3,262,756 | 5601 | LSE | |
| 00:48:07 | 1338.0 | 401 | AT | 1337.5 | 1338.0 | Buy | 3,262,734 | 5600 | LSE | |
| 00:48:07 | 1338.0 | 416 | AT | 1337.5 | 1338.0 | Buy | 3,262,333 | 5599 | LSE | |
| 00:47:31 | 1338.0 | 11 | O | 1337.5 | 1338.0 | Buy | 3,261,917 | 5598 | LSE | |
| 00:47:30 | 1338.0 | 574 | AT | 1338.0 | 1338.5 | Sell | 3,261,906 | 5597 | LSE | |
| 00:47:30 | 1338.0 | 615 | AT | 1337.5 | 1338.0 | Buy | 3,261,332 | 5596 | LSE | |
| 00:47:24 | 1337.5 | 497 | AT | 1337.0 | 1337.5 | Buy | 3,260,717 | 5595 | LSE | |
| 00:47:24 | 1337.5 | 353 | AT | 1337.0 | 1337.5 | Buy | 3,260,220 | 5594 | LSE | |
| 00:47:24 | 1337.0 | 153 | AT | 1336.5 | 1337.0 | Buy | 3,259,867 | 5593 | LSE | |
| 00:47:24 | 1337.0 | 214 | AT | 1336.5 | 1337.0 | Buy | 3,259,714 | 5592 | LSE | |
| 00:47:24 | 1337.0 | 1800 | AT | 1336.5 | 1337.0 | Buy | 3,259,500 | 5591 | LSE | |
| 00:47:24 | 1336.5 | 130 | AT | 1336.0 | 1336.5 | Buy | 3,257,700 | 5590 | LSE | |
| 00:47:24 | 1336.5 | 923 | AT | 1336.0 | 1336.5 | Buy | 3,257,570 | 5589 | LSE | |
| 00:47:24 | 1336.5 | 368 | AT | 1336.0 | 1336.5 | Buy | 3,256,647 | 5588 | LSE | |
| 00:47:24 | 1336.5 | 208 | AT | 1336.0 | 1336.5 | Buy | 3,256,279 | 5587 | LSE | |
| 00:47:05 | 1336.5 | 200 | AT | 1336.0 | 1336.5 | Buy | 3,256,071 | 5586 | LSE | |
| 00:47:04 | 1336.36 | 11 | O | 1336.0 | 1336.5 | Buy | 3,255,871 | 5585 | LSE | |
| 00:46:52 | 1336.5 | 362 | AT | 1336.0 | 1336.5 | Buy | 3,255,860 | 5584 | LSE | |
| 00:46:45 | 1336.5 | 89 | AT | 1336.0 | 1336.5 | Buy | 3,255,498 | 5583 | LSE | |
| 00:46:45 | 1336.5 | 311 | AT | 1336.0 | 1336.5 | Buy | 3,255,409 | 5582 | LSE | |
| 00:46:45 | 1336.5 | 200 | AT | 1336.0 | 1336.5 | Buy | 3,255,098 | 5581 | LSE | |
| 00:46:45 | 1336.5 | 400 | AT | 1336.0 | 1336.5 | Buy | 3,254,898 | 5580 | LSE | |
| 00:46:44 | 1336.5 | 12 | AT | 1336.0 | 1336.5 | Buy | 3,254,498 | 5579 | LSE | |
| 00:46:44 | 1336.5 | 388 | AT | 1336.0 | 1336.5 | Buy | 3,254,486 | 5578 | LSE | |
| 00:46:44 | 1336.5 | 200 | AT | 1336.0 | 1336.5 | Buy | 3,254,098 | 5577 | LSE | |
| 00:46:44 | 1336.5 | 20 | AT | 1336.0 | 1336.5 | Buy | 3,253,898 | 5576 | LSE | |
| 00:46:44 | 1336.5 | 380 | AT | 1336.0 | 1336.5 | Buy | 3,253,878 | 5575 | LSE | |
| 00:46:44 | 1336.5 | 200 | AT | 1336.0 | 1336.5 | Buy | 3,253,498 | 5574 | LSE | |
| 00:46:44 | 1336.5 | 200 | AT | 1336.0 | 1336.5 | Buy | 3,253,298 | 5573 | LSE | |
| 00:46:44 | 1336.5 | 200 | AT | 1336.0 | 1336.5 | Buy | 3,253,098 | 5572 | LSE | |
| 00:46:44 | 1336.5 | 400 | AT | 1336.0 | 1336.5 | Buy | 3,252,898 | 5571 | LSE | |
| 00:46:32 | 1336.5 | 200 | AT | 1336.0 | 1336.5 | Buy | 3,252,498 | 5570 | LSE | |
| 00:46:32 | 1336.5 | 373 | AT | 1336.0 | 1336.5 | Buy | 3,252,298 | 5569 | LSE | |
| 00:46:32 | 1336.5 | 27 | AT | 1336.0 | 1336.5 | Buy | 3,251,925 | 5568 | LSE | |
| 00:46:32 | 1336.5 | 200 | AT | 1336.0 | 1336.5 | Buy | 3,251,898 | 5567 | LSE | |
| 00:46:32 | 1336.5 | 200 | AT | 1336.0 | 1336.5 | Buy | 3,251,698 | 5566 | LSE | |
| 00:46:32 | 1336.5 | 200 | AT | 1336.0 | 1336.5 | Buy | 3,251,498 | 5565 | LSE | |
| 00:46:32 | 1336.5 | 400 | AT | 1336.0 | 1336.5 | Buy | 3,251,298 | 5564 | LSE | |
| 00:46:32 | 1336.5 | 200 | AT | 1336.0 | 1336.5 | Buy | 3,250,898 | 5563 | LSE | |
| 00:46:31 | 1336.5 | 47 | AT | 1336.5 | 1337.0 | Sell | 3,250,698 | 5562 | LSE | |
| 00:46:31 | 1336.5 | 153 | AT | 1336.0 | 1336.5 | Buy | 3,250,651 | 5561 | LSE | |
| 00:46:31 | 1336.5 | 200 | AT | 1336.0 | 1336.5 | Buy | 3,250,498 | 5560 | LSE | |
| 00:46:31 | 1336.5 | 200 | AT | 1336.0 | 1336.5 | Buy | 3,250,298 | 5559 | LSE | |
| 00:46:31 | 1336.5 | 400 | AT | 1336.0 | 1336.5 | Buy | 3,250,098 | 5558 | LSE | |
| 00:46:28 | 1336.5 | 400 | AT | 1336.0 | 1336.5 | Buy | 3,249,698 | 5557 | LSE | |
| 00:46:28 | 1336.5 | 400 | AT | 1336.0 | 1336.5 | Buy | 3,249,298 | 5556 | LSE | |
| 00:46:28 | 1336.5 | 200 | AT | 1336.0 | 1336.5 | Buy | 3,248,898 | 5555 | LSE | |
| 00:46:28 | 1336.5 | 1168 | AT | 1336.5 | 1337.0 | Sell | 3,248,698 | 5554 | LSE | |
| 00:46:28 | 1336.5 | 467 | AT | 1336.0 | 1336.5 | Buy | 3,247,530 | 5553 | LSE | |
| 00:46:28 | 1336.5 | 413 | AT | 1336.0 | 1336.5 | Buy | 3,247,063 | 5552 | LSE | |
| 00:46:28 | 1336.5 | 512 | AT | 1336.0 | 1336.5 | Buy | 3,246,650 | 5551 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
