Gsk (GSK) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

Gsk Plc (GSK)

1,334.00

-6.50

(-0.48%)

終了 12月13日 1:30AM

トレード 3601 - 3551 (23:30-23:29)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:30:07	1337.0	855	AT	1336.5	1337.0	Buy		2,030,747	3601	LSE
23:30:07	1337.0	550	AT	1336.5	1337.0	Buy		2,029,892	3600	LSE
23:30:07	1337.0	523	AT	1336.5	1337.0	Buy		2,029,342	3599	LSE
23:30:07	1336.5	2048	AT	1336.0	1336.5	Buy		2,028,819	3598	LSE
23:30:07	1336.5	665	AT	1336.0	1336.5	Buy		2,026,771	3597	LSE
23:30:07	1336.5	400	AT	1336.0	1336.5	Buy		2,026,106	3596	LSE
23:30:07	1336.5	136	AT	1336.0	1336.5	Buy		2,025,706	3595	LSE
23:30:07	1336.5	2048	AT	1336.0	1336.5	Buy		2,025,570	3594	LSE
23:30:07	1336.5	167	AT	1336.0	1336.5	Buy		2,023,522	3593	LSE
23:30:01	1336.0	483	AT	1336.0	1336.5	Sell		2,023,355	3592	LSE
23:30:01	1336.0	1960	AT	1336.0	1336.5	Sell		2,022,872	3591	LSE
23:30:01	1336.0	507	AT	1336.0	1336.5	Sell		2,020,912	3590	LSE
23:30:01	1336.0	706	AT	1336.0	1336.5	Sell		2,020,405	3589	LSE
23:30:01	1336.0	704	AT	1336.0	1336.5	Sell		2,019,699	3588	LSE
23:30:01	1336.0	638	AT	1336.0	1336.5	Sell		2,018,995	3587	LSE
23:30:01	1336.0	466	AT	1335.5	1336.0	Buy		2,018,357	3586	LSE
23:30:01	1336.0	436	AT	1335.5	1336.0	Buy		2,017,891	3585	LSE
23:30:01	1336.0	104	AT	1335.5	1336.0	Buy		2,017,455	3584	LSE
23:30:01	1336.0	400	AT	1335.0	1336.0	Buy		2,017,351	3583	LSE
23:30:01	1336.0	144	AT	1335.0	1336.0	Buy		2,016,951	3582	LSE
23:30:01	1336.0	482	AT	1335.0	1336.0	Buy		2,016,807	3581	LSE
23:30:01	1336.0	4000	AT	1335.0	1336.0	Buy		2,016,325	3580	LSE
23:30:01	1336.0	1163	AT	1335.0	1336.0	Buy		2,012,325	3579	LSE
23:30:01	1335.5	1960	AT	1335.5	1336.0	Sell		2,011,162	3578	LSE
23:30:01	1335.5	445	AT	1335.5	1336.0	Sell		2,009,202	3577	LSE
23:30:00	1335.5	523	AT	1335.0	1335.5	Buy		2,008,757	3576	LSE
23:30:00	1335.0	469	AT	1335.0	1335.5	Sell		2,008,234	3575	LSE
23:30:00	1335.0	2048	AT	1335.0	1335.5	Sell		2,007,765	3574	LSE
23:30:00	1335.0	522	AT	1335.0	1335.5	Sell		2,005,717	3573	LSE
23:30:00	1335.0	469	AT	1335.0	1336.0	Sell		2,005,195	3572	LSE
23:30:00	1335.0	467	AT	1335.0	1336.0	Sell		2,004,726	3571	LSE
23:30:00	1335.0	703	AT	1335.0	1336.0	Sell		2,004,259	3570	LSE
23:30:00	1335.0	407	AT	1335.0	1336.0	Sell		2,003,556	3569	LSE
23:30:00	1335.0	855	AT	1335.0	1336.0	Sell		2,003,149	3568	LSE
23:30:00	1335.0	517	AT	1335.0	1336.0	Sell		2,002,294	3567	LSE
23:30:00	1335.0	363	AT	1335.0	1336.0	Sell		2,001,777	3566	LSE
23:30:00	1335.0	232	AT	1335.0	1336.0	Sell		2,001,414	3565	LSE
23:30:00	1335.0	124	AT	1335.0	1336.0	Sell		2,001,182	3564	LSE
23:30:00	1335.0	1410	AT	1335.0	1336.0	Sell		2,001,058	3563	LSE
23:30:00	1335.0	2048	AT	1335.0	1336.0	Sell		1,999,648	3562	LSE
23:30:00	1335.0	507	AT	1335.0	1336.0	Sell		1,997,600	3561	LSE
23:30:00	1335.5	139	AT	1335.5	1336.0	Sell		1,997,093	3560	LSE
23:30:00	1335.5	1909	AT	1335.5	1336.0	Sell		1,996,954	3559	LSE
23:30:00	1335.5	515	AT	1335.5	1336.0	Sell		1,995,045	3558	LSE
23:29:57	1335.5	1452	AT	1335.5	1336.0	Sell		1,994,530	3557	LSE
23:29:57	1335.5	2048	AT	1335.0	1335.5	Buy		1,993,078	3556	LSE
23:29:57	1335.5	500	AT	1335.0	1335.5	Buy		1,991,030	3555	LSE
23:29:55	1335.5	170	AT	1335.5	1336.0	Sell		1,990,530	3554	LSE
23:29:55	1335.5	494	AT	1335.5	1336.0	Sell		1,990,360	3553	LSE
23:29:55	1335.5	2	AT	1335.5	1336.0	Sell		1,989,866	3552	LSE
23:29:55	1335.5	527	AT	1335.5	1336.0	Sell		1,989,864	3551	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約