Gsk (GSK) - 取引

トレード 3151 - 3101 (23:30-23:23)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
23:30:00	1329.5	140	AT	1329.5	1330.0	Sell	1,471,297	3151	LSE
23:30:00	1329.5	1130	AT	1329.5	1330.0	Sell	1,471,157	3150	LSE
23:30:00	1329.5	1	AT	1329.5	1330.0	Sell	1,470,027	3149	LSE
23:30:00	1329.5	546	AT	1329.5	1330.0	Sell	1,470,026	3148	LSE
23:29:47	1330.5	2	O	1329.5	1330.5	Buy	1,469,480	3147	LSE
23:29:47	1330.5	17	O	1329.5	1330.5	Buy	1,469,478	3146	LSE
23:29:30	1330.5	17	O	1329.5	1330.5	Buy	1,469,461	3145	LSE
23:29:10	1330.0	393	AT	1330.0	1330.5	Sell	1,469,444	3144	LSE
23:29:10	1330.0	564	AT	1330.0	1330.5	Sell	1,469,051	3143	LSE
23:29:10	1330.0	241	AT	1330.0	1330.5	Sell	1,468,487	3142	LSE
23:29:10	1330.0	489	AT	1330.0	1330.5	Sell	1,468,246	3141	LSE
23:29:05	1330.5	867	O	1330.0	1330.5	Buy	1,467,757	3140	LSE
23:28:49	1330.5	10	O	1329.5	1330.5	Buy	1,466,890	3139	LSE
23:28:21	1329.754	1088	O	1329.5	1330.5	Sell	1,466,880	3138	LSE
23:28:21	1330.0	773	AT	1330.0	1330.5	Sell	1,465,792	3137	LSE
23:28:21	1330.0	1227	AT	1330.0	1330.5	Sell	1,465,019	3136	LSE
23:28:20	1330.0	412	AT	1330.0	1330.5	Sell	1,463,792	3135	LSE
23:28:20	1330.0	506	AT	1330.0	1330.5	Sell	1,463,380	3134	LSE
23:28:20	1330.0	2000	AT	1330.0	1330.5	Sell	1,462,874	3133	LSE
23:28:04	1330.0	249	AT	1329.5	1330.0	Buy	1,460,874	3132	LSE
23:27:59	1330.0	582	AT	1330.0	1330.5	Sell	1,460,625	3131	LSE
23:27:59	1330.0	717	AT	1330.0	1330.5	Sell	1,460,043	3130	LSE
23:27:59	1330.0	1760	AT	1330.0	1330.5	Sell	1,459,326	3129	LSE
23:27:51	1330.5	7	O	1330.0	1330.5	Buy	1,457,566	3128	LSE
23:27:48	1330.0	3	O	1330.0	1331.0	Sell	1,457,559	3127	LSE
23:27:41	1330.19	720	O	1330.0	1330.5	Sell	1,457,556	3126	LSE
23:27:34	1330.32	150	O	1330.0	1330.5	Buy	1,456,836	3125	LSE
23:27:12	1330.32	500	O	1330.0	1330.5	Buy	1,456,686	3124	LSE
23:27:00	1330.5	161	AT	1330.0	1330.5	Buy	1,456,186	3123	LSE
23:27:00	1330.5	521	AT	1330.0	1330.5	Buy	1,456,025	3122	LSE
23:27:00	1330.5	1318	AT	1330.0	1330.5	Buy	1,455,504	3121	LSE
23:26:54	1330.0	113	O	1330.0	1330.5	Sell	1,454,186	3120	LSE
23:26:50	1330.32	97	O	1330.0	1330.5	Buy	1,454,073	3119	LSE
23:26:39	1330.32	373	O	1330.0	1330.5	Buy	1,453,976	3118	LSE
23:26:34	1330.5	2	O	1330.0	1330.5	Buy	1,453,603	3117	LSE
23:26:15	1330.5	404	O	1330.0	1330.5	Buy	1,453,601	3116	LSE
23:26:15	1330.0	14	O	1330.0	1330.5	Sell	1,453,197	3115	LSE
23:25:39	1329.8	13	O	1329.5	1330.5	Sell	1,453,183	3114	LSE
23:25:11	1330.32	142	O	1329.5	1330.5	Buy	1,453,170	3113	LSE
23:25:05	1330.0	458	AT	1330.0	1330.5	Sell	1,453,028	3112	LSE
23:25:05	1330.0	382	AT	1330.0	1330.5	Sell	1,452,570	3111	LSE
23:25:05	1330.0	138	AT	1330.0	1330.5	Sell	1,452,188	3110	LSE
23:25:05	1330.0	604	AT	1330.0	1330.5	Sell	1,452,050	3109	LSE
23:25:05	1330.0	907	AT	1330.0	1330.5	Sell	1,451,446	3108	LSE
23:24:35	1330.0	853	AT	1330.0	1330.5	Sell	1,450,539	3107	LSE
23:24:31	1329.88	320	O	1329.5	1330.5	Sell	1,449,686	3106	LSE
23:23:58	1330.0	247	O	1329.5	1330.0	Buy	1,449,366	3105	LSE
23:23:56	1330.0	4	O	1329.5	1330.0	Buy	1,449,119	3104	LSE
23:23:53	1329.38	76	O	1329.5	1330.0	Sell	1,449,115	3103	LSE
23:23:48	1330.0	399	AT	1329.5	1330.0	Buy	1,449,039	3102	LSE
23:23:48	1330.0	401	AT	1329.5	1330.0	Buy	1,448,640	3101	LSE