Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:17:35 | 1330.0 | 3 | O | 1330.0 | 1330.5 | Sell | 3,053,370 | 5720 | LSE | |
| 01:17:12 | 1330.0 | 3 | O | 1330.0 | 1330.5 | Sell | 3,053,367 | 5719 | LSE | |
| 01:16:44 | 1330.5 | 1286 | AT | 1330.0 | 1330.5 | Buy | 3,053,364 | 5718 | LSE | |
| 01:16:34 | 1330.5 | 80 | O | 1330.0 | 1330.5 | Buy | 3,052,078 | 5717 | LSE | |
| 01:16:27 | 1330.5 | 1024 | AT | 1330.0 | 1330.5 | Buy | 3,051,998 | 5716 | LSE | |
| 01:16:27 | 1330.5 | 406 | AT | 1330.0 | 1330.5 | Buy | 3,050,974 | 5715 | LSE | |
| 01:16:27 | 1330.5 | 637 | AT | 1330.0 | 1330.5 | Buy | 3,050,568 | 5714 | LSE | |
| 01:16:27 | 1330.5 | 3704 | AT | 1330.0 | 1330.5 | Buy | 3,049,931 | 5713 | LSE | |
| 01:16:27 | 1330.5 | 1528 | AT | 1330.0 | 1330.5 | Buy | 3,046,227 | 5712 | LSE | |
| 01:16:27 | 1330.5 | 1052 | AT | 1330.0 | 1330.5 | Buy | 3,044,699 | 5711 | LSE | |
| 01:16:27 | 1330.5 | 416 | AT | 1330.0 | 1330.5 | Buy | 3,043,647 | 5710 | LSE | |
| 01:16:19 | 1330.0 | 366 | AT | 1330.0 | 1330.5 | Sell | 3,043,231 | 5709 | LSE | |
| 01:16:19 | 1330.0 | 631 | AT | 1330.0 | 1330.5 | Sell | 3,042,865 | 5708 | LSE | |
| 01:16:04 | 1330.5 | 285 | AT | 1330.5 | 1331.0 | Sell | 3,042,234 | 5707 | LSE | |
| 01:16:04 | 1330.5 | 581 | AT | 1330.5 | 1331.0 | Sell | 3,041,949 | 5706 | LSE | |
| 01:16:04 | 1330.5 | 1094 | AT | 1330.5 | 1331.0 | Sell | 3,041,368 | 5705 | LSE | |
| 01:15:52 | 1330.5 | 6 | AT | 1330.5 | 1331.0 | Sell | 3,040,274 | 5704 | LSE | |
| 01:15:51 | 1330.82 | 1127 | O | 1330.5 | 1331.0 | Buy | 3,040,268 | 5703 | LSE | |
| 01:15:26 | 1331.0 | 686 | AT | 1331.0 | 1331.5 | Sell | 3,039,141 | 5702 | LSE | |
| 01:15:26 | 1331.0 | 370 | AT | 1331.0 | 1331.5 | Sell | 3,038,455 | 5701 | LSE | |
| 01:15:26 | 1331.0 | 886 | AT | 1331.0 | 1331.5 | Sell | 3,038,085 | 5700 | LSE | |
| 01:15:08 | 1331.0 | 436 | AT | 1330.5 | 1331.0 | Buy | 3,037,199 | 5699 | LSE | |
| 01:15:02 | 1331.0 | 1065 | AT | 1331.0 | 1331.5 | Sell | 3,036,763 | 5698 | LSE | |
| 01:15:02 | 1331.0 | 1515 | AT | 1331.0 | 1331.5 | Sell | 3,035,698 | 5697 | LSE | |
| 01:15:02 | 1331.0 | 540 | AT | 1331.0 | 1331.5 | Sell | 3,034,183 | 5696 | LSE | |
| 01:15:02 | 1331.0 | 663 | AT | 1331.0 | 1331.5 | Sell | 3,033,643 | 5695 | LSE | |
| 01:15:02 | 1331.0 | 1500 | AT | 1331.0 | 1331.5 | Sell | 3,032,980 | 5694 | LSE | |
| 01:15:02 | 1331.0 | 241 | AT | 1331.0 | 1331.5 | Sell | 3,031,480 | 5693 | LSE | |
| 01:15:02 | 1331.0 | 582 | AT | 1331.0 | 1331.5 | Sell | 3,031,239 | 5692 | LSE | |
| 01:15:02 | 1331.0 | 450 | AT | 1331.0 | 1331.5 | Sell | 3,030,657 | 5691 | LSE | |
| 01:14:37 | 1331.32 | 200 | O | 1331.0 | 1331.5 | Buy | 3,030,207 | 5690 | LSE | |
| 01:14:30 | 1331.5 | 59 | O | 1331.0 | 1331.5 | Buy | 3,030,007 | 5689 | LSE | |
| 01:14:01 | 1331.5 | 114 | AT | 1331.0 | 1331.5 | Buy | 3,029,948 | 5688 | LSE | |
| 01:14:01 | 1331.5 | 613 | AT | 1331.5 | 1332.0 | Sell | 3,029,834 | 5687 | LSE | |
| 01:14:01 | 1331.5 | 616 | AT | 1331.5 | 1332.0 | Sell | 3,029,221 | 5686 | LSE | |
| 01:14:01 | 1331.5 | 3 | AT | 1331.5 | 1332.0 | Sell | 3,028,605 | 5685 | LSE | |
| 01:14:01 | 1331.5 | 11 | AT | 1331.5 | 1332.0 | Sell | 3,028,602 | 5684 | LSE | |
| 01:13:23 | 1332.5 | 5 | O | 1331.5 | 1332.5 | Buy | 3,028,591 | 5683 | LSE | |
| 01:13:23 | 1332.0 | 362 | AT | 1332.0 | 1332.5 | Sell | 3,028,586 | 5682 | LSE | |
| 01:13:23 | 1332.0 | 571 | AT | 1332.0 | 1332.5 | Sell | 3,028,224 | 5681 | LSE | |
| 01:13:23 | 1332.0 | 410 | AT | 1332.0 | 1332.5 | Sell | 3,027,653 | 5680 | LSE | |
| 01:13:23 | 1332.0 | 653 | AT | 1332.0 | 1332.5 | Sell | 3,027,243 | 5679 | LSE | |
| 01:13:23 | 1332.0 | 2580 | AT | 1332.0 | 1332.5 | Sell | 3,026,590 | 5678 | LSE | |
| 01:13:07 | 1332.0 | 383 | AT | 1331.5 | 1332.0 | Buy | 3,024,010 | 5677 | LSE | |
| 01:13:07 | 1332.0 | 414 | AT | 1331.5 | 1332.0 | Buy | 3,023,627 | 5676 | LSE | |
| 01:13:07 | 1332.0 | 344 | AT | 1331.5 | 1332.0 | Buy | 3,023,213 | 5675 | LSE | |
| 01:13:07 | 1332.0 | 2580 | AT | 1331.5 | 1332.0 | Buy | 3,022,869 | 5674 | LSE | |
| 01:13:07 | 1332.0 | 23 | AT | 1331.5 | 1332.0 | Buy | 3,020,289 | 5673 | LSE | |
| 01:13:07 | 1332.0 | 53 | AT | 1331.5 | 1332.0 | Buy | 3,020,266 | 5672 | LSE | |
| 01:13:07 | 1332.0 | 345 | AT | 1331.5 | 1332.0 | Buy | 3,020,213 | 5671 | LSE | |
| 01:13:07 | 1332.0 | 191 | AT | 1331.5 | 1332.0 | Buy | 3,019,868 | 5670 | LSE | |
| 01:13:07 | 1332.0 | 702 | AT | 1331.5 | 1332.0 | Buy | 3,019,677 | 5669 | LSE | |
| 01:13:07 | 1332.0 | 446 | AT | 1331.5 | 1332.0 | Buy | 3,018,975 | 5668 | LSE | |
| 01:13:07 | 1332.0 | 410 | AT | 1331.5 | 1332.0 | Buy | 3,018,529 | 5667 | LSE | |
| 01:13:07 | 1332.0 | 637 | AT | 1331.5 | 1332.0 | Buy | 3,018,119 | 5666 | LSE | |
| 01:13:07 | 1332.0 | 2466 | AT | 1331.5 | 1332.0 | Buy | 3,017,482 | 5665 | LSE | |
| 01:13:07 | 1332.0 | 114 | AT | 1331.5 | 1332.0 | Buy | 3,015,016 | 5664 | LSE | |
| 01:12:22 | 1332.0 | 396 | AT | 1332.0 | 1332.5 | Sell | 3,014,902 | 5663 | LSE | |
| 01:12:22 | 1332.0 | 762 | AT | 1331.5 | 1332.0 | Buy | 3,014,506 | 5662 | LSE | |
| 01:12:22 | 1332.0 | 429 | AT | 1331.5 | 1332.0 | Buy | 3,013,744 | 5661 | LSE | |
| 01:12:18 | 1332.0 | 639 | AT | 1332.0 | 1332.5 | Sell | 3,013,315 | 5660 | LSE | |
| 01:12:09 | 1332.0 | 584 | AT | 1331.5 | 1332.0 | Buy | 3,012,676 | 5659 | LSE | |
| 01:12:09 | 1332.0 | 606 | AT | 1332.0 | 1332.5 | Sell | 3,012,092 | 5658 | LSE | |
| 01:11:58 | 1332.19 | 315 | O | 1332.0 | 1332.5 | Sell | 3,011,486 | 5657 | LSE | |
| 01:11:47 | 1332.19 | 92 | O | 1332.0 | 1332.5 | Sell | 3,011,171 | 5656 | LSE | |
| 01:11:45 | 1332.5 | 212 | AT | 1332.0 | 1332.5 | Buy | 3,011,079 | 5655 | LSE | |
| 01:11:45 | 1332.5 | 147 | AT | 1332.0 | 1332.5 | Buy | 3,010,867 | 5654 | LSE | |
| 01:11:44 | 1332.5 | 2580 | AT | 1332.5 | 1333.0 | Sell | 3,010,720 | 5653 | LSE | |
| 01:11:44 | 1332.5 | 257 | AT | 1332.0 | 1332.5 | Buy | 3,008,140 | 5652 | LSE | |
| 01:11:44 | 1332.5 | 100 | AT | 1332.0 | 1332.5 | Buy | 3,007,883 | 5651 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
