ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Polar Capital Holdings PLC

Polar Capital Holdings PLC (POLR.GB)

498.84
-6.16
( -1.22% )
更新日時: 20:37:15
リアルタイムデータ

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
498.84
買値
480.00
売値
530.00
出来高
10
498.84 日の範囲 505.00
414.79 52 週間の範囲 606.51
前日終値
505.00
始値
505.00
最終取引時間
20:37:15
平均取引量 (3 か月)
2,891
財務取引量
-
VWAP
-

POLR.GB 最新ニュース

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-6.16-1.2198019802505509.44496.111631505DE
4-1.16-0.232500518.19484.762558504.93817DE
12-31.16-5.87924528302530551.78482.762891515.11003908DE
26-36.16-6.75887850467535551.78462.92265514.66659127DE
5258.8413.3727272727440606.51414.793480525.5875301DE
156-101.16-16.866006403704794507.4585019DE
260-46.16-8.46972477064545923.63674797575.48660979DE

POLR.GB - Frequently Asked Questions (FAQ)

What is the current Polar Capital share price?
The current share price of Polar Capital is 498.84p
What is the 1 year trading range for Polar Capital share price?
Polar Capital has traded in the range of 414.79p to 606.51p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EDXEDX Medical Group Plc
 13.10
(37.89%)
2.32M
ANIC.GBAgronomics Limited
 5.68
(12.48%)
243.01k
IKA.GBIlika PLC
 47.09
(10.80%)
159.64k
SMKSamarkand Group PLC
 3.85
(10.00%)
25.56k
RECI.GBReal Estate Credit Investments PCC Limited
 124.10
(9.87%)
10.14k
TTAUTectonic Gold Plc
 0.10
(-33.33%)
126.02k
VRS.GBVersarien Plc
 0.0353
(-31.46%)
15.27M
VID.GBVidendum Plc
 67.50
(-24.16%)
27.62k
TAPTap Global Group Plc
 2.209
(-21.11%)
1.02M
ORCP.GBOracle Power Plc
 0.01555
(-18.16%)
11.45M
ROCK.GBRockfire Resources Plc
 0.1275
(-5.56%)
18.51M
VRS.GBVersarien Plc
 0.0353
(-31.46%)
15.27M
ORCP.GBOracle Power Plc
 0.01555
(-18.16%)
11.45M
BWAPBWA Group plc
 0.15
(-14.29%)
8.22M
SNDA.GBSunda Energy Plc
 0.062
(-11.43%)
2.45M

最近閲覧した銘柄

Delayed Upgrade Clock