ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Cshg Renda Urbana Fundo Investimento Imobiliario FII

Cshg Renda Urbana Fundo Investimento Imobiliario FII (HGRU11)

109.98
1.73
(1.60%)
終了 12月22日 5:55AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
113.30
買値
110.01
売値
113.40
出来高
304,890
108.60 日の範囲 113.99
107.47 52 週間の範囲 140.00
前日終値
108.25
始値
108.60
最終取引時間
平均取引量 (3 か月)
47,475
財務取引量
R$ 34,311,101
VWAP
112.536

HGRU11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
13.373.06558719185109.93113.99107.4762523109.48724295FU
4-3.6-3.07955517536116.9117.98107.4765639112.49321381FU
12-8.7-7.13114754098122123.43107.4747475116.12105696FU
26-13.21-10.4418623034126.51130.42107.4736117120.44144391FU
52-20.52-15.3340307876133.82140107.4730656125.96293163FU
156-0.41-0.360566353003113.71141.4107.4733057123.41994294FU
260-23.19-16.9902556964136.49141.480.0239252123.61447666FU

HGRU11 - Frequently Asked Questions (FAQ)

What is the current Cshg Renda Urbana Fundo ... share price?
The current share price of Cshg Renda Urbana Fundo ... is R$ 113.30
What is the 1 year trading range for Cshg Renda Urbana Fundo ... share price?
Cshg Renda Urbana Fundo ... has traded in the range of R$ 107.47 to R$ 140.00 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
COCE11Cia Energetica Ceara Coelce
R$ 0.26
(52.94%)
42.1k
FHER3Fertilizantes Heringer Sa
R$ 6.20
(12.12%)
52.1k
CSED3Cruzeiro do Sul Educacional SA
R$ 3.22
(11.03%)
1.05M
INEP4Inepar Sa Ind Construcoes
R$ 1.45
(10.69%)
33.7k
RNEW11Renova Energia SA
R$ 3.07
(10.43%)
8.2k
HYPE3QHypera Pharma
R$ 18.30
(-32.70%)
9.92M
MBLY11Mobly S.A.
R$ 0.09
(-30.77%)
4k
ASAI3QSendas Distribuidora S.A.
R$ 5.44
(-24.02%)
27.03M
BIOM11Biomm SA
R$ 0.52
(-23.53%)
100
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 127.00
(-20.63%)
1.91M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.38
(3.93%)
145.26M
ABEV3Ambev SA
R$ 12.23
(-4.30%)
86.07M
AMOB3Automob Participacoes Sa
R$ 0.42
(-10.64%)
85.52M
COGN3CognaEducacao SA
R$ 1.09
(3.81%)
75.23M
VALE3Vale SA
R$ 54.62
(1.58%)
64.92M

最近閲覧した銘柄

Delayed Upgrade Clock