ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Cshg Renda Urbana Fundo Investimento Imobiliario FII

Cshg Renda Urbana Fundo Investimento Imobiliario FII (HGRU11)

114.67
-1.32
( -1.14% )
更新日時: 02:25:34
高度なチャート

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
114.67
買値
114.66
売値
114.67
出来高
22,965
113.41 日の範囲 115.86
107.47 52 週間の範囲 138.00
前日終値
115.99
始値
115.00
最終取引時間
02:25:40
平均取引量 (3 か月)
51,812
財務取引量
R$ 2,626,002
VWAP
114.348

HGRU11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
13.73.33423447779110.97116.22109.844829112.80777599FU
41.671.47787610619113116.22109.838782112.1003461FU
12-2.18-1.86563970903116.85119.5107.4751812112.90348108FU
26-12.56-9.87188556158127.23128.37107.4742420116.67237758FU
52-22.13-16.1769005848136.8138107.4733670122.02077725FU
1561.671.47787610619113141.4107.4733433123.36182289FU
260-20.33-15.0592592593135141.480.0238080122.45602868FU

HGRU11 - Frequently Asked Questions (FAQ)

What is the current Cshg Renda Urbana Fundo ... share price?
The current share price of Cshg Renda Urbana Fundo ... is R$ 114.67
What is the 1 year trading range for Cshg Renda Urbana Fundo ... share price?
Cshg Renda Urbana Fundo ... has traded in the range of R$ 107.47 to R$ 138.00 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BBAS3QBanco do Brasil SA
R$ 29.05
(17.37%)
203.8k
JFEN3Joao Fortes Engenharia Sa
R$ 2.49
(13.18%)
184.9k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.87
(11.24%)
25.84M
CEDO3Cia Fiacao Tecidos Cedro Cachoeira
R$ 25.50
(10.34%)
1.1k
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.29
(7.41%)
39.7k
TTEN33TENTOS ON NM
R$ 14.43
(-7.26%)
3.12M
FICT3Fictor Alimentos S.A.
R$ 3.72
(-7.00%)
32k
HBSA3Hidrovias DO Brasil SA
R$ 2.32
(-6.83%)
1.18M
LWSA3Locaweb Servicos de Internet S.A.
R$ 3.12
(-5.45%)
8.83M
JSLG3JSL S.A.
R$ 6.08
(-5.44%)
308.9k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.44
(-1.21%)
45.35M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(-50.00%)
39M
COGN3CognaEducacao SA
R$ 1.70
(-2.86%)
27.04M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.85
(10.47%)
25.89M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 38.43
(0.182482%)
21.92M

最近閲覧した銘柄

Delayed Upgrade Clock