
Cshg Renda Urbana Fundo Investimento Imobiliario FII (HGRU11)
BOV
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.7 | 3.33423447779 | 110.97 | 116.22 | 109.8 | 44829 | 112.80777599 | FU |
4 | 1.67 | 1.47787610619 | 113 | 116.22 | 109.8 | 38782 | 112.1003461 | FU |
12 | -2.18 | -1.86563970903 | 116.85 | 119.5 | 107.47 | 51812 | 112.90348108 | FU |
26 | -12.56 | -9.87188556158 | 127.23 | 128.37 | 107.47 | 42420 | 116.67237758 | FU |
52 | -22.13 | -16.1769005848 | 136.8 | 138 | 107.47 | 33670 | 122.02077725 | FU |
156 | 1.67 | 1.47787610619 | 113 | 141.4 | 107.47 | 33433 | 123.36182289 | FU |
260 | -20.33 | -15.0592592593 | 135 | 141.4 | 80.02 | 38080 | 122.45602868 | FU |
銘柄コード | 株価 | 出来高 |
---|---|---|
HAPV3Hapvida Participacoes Investimento SA | R$ 2.44 (-1.21%) | 45.35M |
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.01 (-50.00%) | 39M |
COGN3CognaEducacao SA | R$ 1.70 (-2.86%) | 27.04M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.85 (10.47%) | 25.89M |
PETR4Petroleo Brasileiro S.A. Petrobras | R$ 38.43 (0.182482%) | 21.92M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約