Eagle Plains Resources (PK)【EGPLF】銘柄情報

	リアルタイム株価	レベル2
Forex

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

0.07

買値

0.056

売値

0.125

出来高

6,000

0.07 日の範囲 0.07

0.053 52 週間の範囲 0.15

時価総額

8.054M

前日終値

0.056

始値

0.07

時刻

6000

0.07

最終取引時間

財務取引量

US$ 420

VWAP

0.07

平均取引量 (3 か月)

18,840

発行済株式数

115,057,227

配当利回り

PER

1.73

1 株当たり利益 (EPS)

0.06

歳入

10.27M

純利益

6.66M

セクター

Miscellaneous Metal Ores,nec

業界

Miscellaneous Metal Ores,nec

ウェブサイト

www.eagleplains.com

本社

Cranbrook, British Columbia, Can

設立

Eagle Plains Resources Ltd (PK) is listed in the Miscellaneous Metal Ores sector of the その他OTC with ticker EGPLF. The last closing price for Eagle Plains Resources (PK) was US$0.06. Over the last year, Eagle Plains Resources (PK) shares have traded in a share price range of US$ 0.053 to US$ 0.15.

Eagle Plains Resources (PK) currently has 115,057,227 shares in issue. The market capitalisation of Eagle Plains Resources (PK) is US$6.44 million. Eagle Plains Resources (PK) has a price to earnings ratio (PE ratio) of 1.73.

Eagle Plains Executes Agreement to Regain 100% Interest in Iron Range Project

Eagle Plains Resources Ltd. (TSX-V:EPL) has executed a Purchase Agreement (subject to regulatory approval), whereby Eagle Plains will acquire a 60% interest in the Iron Range project located...

Eagle Plains Announces Drill Results from Black Diamond Project, South-eastern British Columbia

Eagle Plains Resources Ltd. (EPL:TSX-V) announces drill results from its 100% owned, road-accessible 3,554 ha Black Diamond project located 35km west of Invermere, B.C. Two...

Eagle Plains Acquires “Ringer” Property in North-western British Columbia

Eagle Plains Resources (TSX-V:EPL) (Pink Sheets:EGPLF) has acquired a 100% interest through staking of a 33,000 ha (33sq km) land block located 80km south of Atlin, B.C., along...

Eagle Plains and Providence Commence Drilling on the Iron Range Project

Eagle Plains Resources (TSX-V:EPL)(Pink Sheets: EGPLF) and Providence Resources Corp. (TSX-V: PV) are pleased to announce that drilling has started on their Iron Range JV...

Providence Completes Earn-In on Iron Range Option, Enters Joint-Venture with Eagle Plains

Providence Resources Corp. (TSX-V: PV) (“Providence” or the “Company”) and Eagle Plains Resources Ltd. (TSX-V:EPL) (Pink Sheets: EGPLF)(“Eagle Plains”) are pleased to announce...

Eagle Plains Samples High-Grade Uranium, Increases Land Position at Wollaston Project, Northern Saskatchewan

Eagle Plains Resources (TSX-V:EPL) (Pink Sheets: EGPLF) has completed staking activity following receipt of high-grade assay results from grab samples taken during 2011...

Eagle Plains/Clemson Execute Option Agreement on Kalum Gold Property. West-Central British Columbia

Eagle Plains Resources (TSX-V: EPL) (Pink Sheets: EGPLF) and Clemson Resources Corp. (TSX-V: CRZ) announce that the companies have entered into a formal option agreement whereby...

Eagle Plains/Providence Identify Multiple New Drill Targets Based Upon Historical Soil Data & Provides an Update for 2011 Dri...

Eagle Plains Resources (TSX-V:EPL)(Pink Sheets: EGPLF) and Providence Resources Corp. (TSX-V: PV) are pleased to announce that a systematic compilation and analysis of...

Eagle Plains/Navy Resources Execute Option Agreement on Vulcan Property, South-eastern British Columbia

Eagle Plains Resources Ltd. (TSX-V:EPL)(Pink Sheets: EGPLF) and Navy Resources Corp. (a private B.C. company) announce that they have executed a formal option agreement whereby...

Yellowjacket Resources Spinout Approved

The management of Eagle Plains Resources Ltd. (TSX-V:EPL) and Yellowjacket Resources Ltd. (TSX-V:YJK) are pleased to announce shareholder, TSX Venture Exchange (“Exchange”) and...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.000919	1.33032237518	0.069081	0.0763	0.056	12816	0.06302275	CS
4	0	0	0.07	0.09	0.056	18357	0.06938638	CS
12	-0.0496	-41.4715719064	0.1196	0.1196	0.056	18840	0.07563497	CS
26	-0.03	-30	0.1	0.1196	0.053	17146	0.07768775	CS
52	-0.02	-22.2222222222	0.09	0.15	0.053	18038	0.08443053	CS
156	-0.04744	-40.3950953678	0.11744	0.274	0.0512	27617	0.1437669	CS
260	0	0	0.07	0.274	0.03	28439	0.12871761	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
EVOLSymbolic Logic Inc (CE)	US$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	US$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	US$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	US$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	US$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	US$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	US$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	US$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	US$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	US$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	US$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	US$ 0.0008 (33.33%)	41.61M