Pantheon Resources Plc, through its subsidiaries, engages in the exploration, appraisal, development, investment, and production of oil and gas in the United States. Its primary assets are the Ahpun project located in Alaska; and the Kodiak project covering an area of approximately 170,000 acres loc... Pantheon Resources Plc, through its subsidiaries, engages in the exploration, appraisal, development, investment, and production of oil and gas in the United States. Its primary assets are the Ahpun project located in Alaska; and the Kodiak project covering an area of approximately 170,000 acres located in Alaska. Pantheon Resources Plc was incorporated in 2005 and is based in London, the United Kingdom. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.45 | -2.8125 | 16 | 17 | 14.49 | 8921506 | 15.52630633 | DE |
| 4 | 0.69 | 4.64333781965 | 14.86 | 18.78 | 12.97 | 15063941 | 15.84486334 | DE |
| 12 | 6.4 | 69.9453551913 | 9.15 | 18.78 | 8.7 | 13453454 | 13.16791752 | DE |
| 26 | -2.05 | -11.6477272727 | 17.6 | 20.45 | 6.7 | 18945096 | 10.19563712 | DE |
| 52 | -10.75 | -40.8745247148 | 26.3 | 33.25 | 6.7 | 14033989 | 15.25442171 | DE |
| 156 | 0.35 | 2.30263157895 | 15.2 | 73 | 6.7 | 8625384 | 21.63003604 | DE |
| 260 | -13.95 | -47.2881355932 | 29.5 | 152.8 | 6.7 | 7142577 | 36.20087058 | DE |
rosemountbomber
3分前
DAR53
6分前
Johnnypancake67
8分前
DredLock
8分前
DAR53
11分前
SSKILLZ1
11分前
StockInfo11
12分前
OracleWitch66
15分前
ihorchu
15分前
William777
16分前
SSKILLZ1
17分前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。