Bp (BP.) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

Bp Plc (BP.)

388.60

7.05

(1.85%)

終了 11月22日 1:30AM

トレード 2151 - 2101 (18:15-18:13)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
18:15:42	383.8	621	AT	383.8	383.85	Sell		2,476,310	2151	LSE
18:15:42	383.8	620	AT	383.8	383.85	Sell		2,475,689	2150	LSE
18:15:42	383.8	620	AT	383.8	383.85	Sell		2,475,069	2149	LSE
18:15:42	383.8	1240	AT	383.8	383.85	Sell		2,474,449	2148	LSE
18:15:18	383.85	119	AT	383.8	383.85	Buy		2,473,209	2147	LSE
18:15:18	383.85	26	O	383.8	383.9			2,473,090	2146	LSE
18:15:18	383.85	889	AT	383.8	383.85	Buy		2,473,064	2145	LSE
18:15:18	383.8	474	AT	383.75	383.8	Buy		2,472,175	2144	LSE
18:15:16	383.85	1296	AT	383.75	383.85	Buy		2,471,701	2143	LSE
18:15:16	383.8	1648	AT	383.8	383.9	Sell		2,470,405	2142	LSE
18:15:16	383.8	620	AT	383.8	383.9	Sell		2,468,757	2141	LSE
18:15:16	383.8	1445	AT	383.8	383.9	Sell		2,468,137	2140	LSE
18:15:16	383.8	2909	AT	383.8	383.9	Sell		2,466,692	2139	LSE
18:15:16	383.8	65	AT	383.8	383.9	Sell		2,463,783	2138	LSE
18:15:16	383.8	1380	AT	383.8	383.9	Sell		2,463,718	2137	LSE
18:15:16	383.85	620	AT	383.85	383.9	Sell		2,462,338	2136	LSE
18:15:16	383.85	620	AT	383.85	383.9	Sell		2,461,718	2135	LSE
18:15:16	383.85	52	AT	383.85	383.9	Sell		2,461,098	2134	LSE
18:15:16	383.9	864	AT	383.85	383.9	Buy		2,461,046	2133	LSE
18:15:16	383.9	1445	AT	383.85	383.9	Buy		2,460,182	2132	LSE
18:15:16	383.9	1400	AT	383.85	383.9	Buy		2,458,737	2131	LSE
18:15:16	383.9	451	AT	383.85	383.9	Buy		2,457,337	2130	LSE
18:15:16	383.9	437	AT	383.85	383.9	Buy		2,456,886	2129	LSE
18:15:16	383.85	620	AT	383.85	383.9	Sell		2,456,449	2128	LSE
18:15:16	383.85	1700	AT	383.8	383.85	Buy		2,455,829	2127	LSE
18:15:16	383.85	493	AT	383.8	383.85	Buy		2,454,129	2126	LSE
18:15:16	383.85	472	AT	383.8	383.85	Buy		2,453,636	2125	LSE
18:15:16	383.8	524	AT	383.75	383.8	Buy		2,453,164	2124	LSE
18:15:16	383.8	458	AT	383.75	383.8	Buy		2,452,640	2123	LSE
18:15:16	383.75	485	AT	383.7	383.75	Buy		2,452,182	2122	LSE
18:15:16	383.75	459	AT	383.7	383.75	Buy		2,451,697	2121	LSE
18:15:16	383.7	12	AT	383.65	383.7	Buy		2,451,238	2120	LSE
18:15:15	383.65	1014	AT	383.6	383.65	Buy		2,451,226	2119	LSE
18:14:52	383.6	5	O	383.6	383.65	Sell		2,450,212	2118	LSE
18:14:09	383.65	109	O	383.5	383.6	Buy		2,450,207	2117	LSE
18:14:05	383.55	234	AT	383.45	383.55	Buy		2,450,098	2116	LSE
18:14:05	383.55	1176	AT	383.45	383.55	Buy		2,449,864	2115	LSE
18:14:00	383.5	710	AT	383.5	383.55	Sell		2,448,688	2114	LSE
18:14:00	383.5	896	AT	383.5	383.55	Sell		2,447,978	2113	LSE
18:14:00	383.5	2282	AT	383.5	383.55	Sell		2,447,082	2112	LSE
18:14:00	383.5	621	AT	383.5	383.55	Sell		2,444,800	2111	LSE
18:14:00	383.5	620	AT	383.5	383.55	Sell		2,444,179	2110	LSE
18:14:00	383.5	620	AT	383.5	383.55	Sell		2,443,559	2109	LSE
18:13:46	383.55	2	O	383.5	383.6			2,442,939	2108	LSE
18:13:45	383.55	1146	AT	383.55	383.6	Sell		2,442,937	2107	LSE
18:13:45	383.55	620	AT	383.55	383.6	Sell		2,441,791	2106	LSE
18:13:31	383.55	1845	O	383.5	383.6			2,441,171	2105	LSE
18:13:24	383.45	222	AT	383.4	383.45	Buy		2,439,326	2104	LSE
18:13:19	383.43	2079	O	383.35	383.45	Buy		2,439,104	2103	LSE
18:13:18	383.45	620	AT	383.45	383.55	Sell		2,437,025	2102	LSE
18:13:18	383.45	1653	AT	383.45	383.55	Sell		2,436,405	2101	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約