Rolls-royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

Rolls-royce (RR.)

576.60

-0.40

( -0.07% )

更新日時： 01:24:37

トレード 1651 - 1601 (17:23-17:23)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:23:30	578.4	1	O	578.2	578.4	Buy		303,726	1651	LSE
17:23:29	578.2	1	O	578.0	578.4			303,725	1650	LSE
17:23:27	578.6	2	O	578.0	578.4	Buy		303,724	1649	LSE
17:23:26	578.2	1	O	578.0	578.4			303,722	1648	LSE
17:23:26	578.2	1	O	578.0	578.4			303,721	1647	LSE
17:23:26	578.6	2	O	578.0	578.4	Buy		303,720	1646	LSE
17:23:26	578.6	2	O	578.0	578.4	Buy		303,718	1645	LSE
17:23:25	578.2	1	O	578.0	578.4			303,716	1644	LSE
17:23:25	578.2	3	O	578.0	578.4			303,715	1643	LSE
17:23:25	578.2	1	O	578.0	578.4			303,712	1642	LSE
17:23:25	578.2	2	O	578.0	578.4			303,711	1641	LSE
17:23:24	578.6	1	O	578.0	578.4	Buy		303,709	1640	LSE
17:23:24	578.6	1	O	578.0	578.4	Buy		303,708	1639	LSE
17:23:23	578.6	1	O	578.0	578.4	Buy		303,707	1638	LSE
17:23:22	578.6	4	O	578.0	578.4	Buy		303,706	1637	LSE
17:23:22	578.6	4	O	578.0	578.4	Buy		303,702	1636	LSE
17:23:22	578.6	2	O	578.0	578.4	Buy		303,698	1635	LSE
17:23:22	578.2	1	O	578.0	578.4			303,696	1634	LSE
17:23:21	578.6	1	O	578.0	578.4	Buy		303,695	1633	LSE
17:23:21	578.6	1	O	578.0	578.4	Buy		303,694	1632	LSE
17:23:20	578.6	8	O	578.0	578.4	Buy		303,693	1631	LSE
17:23:20	578.6	5	O	578.0	578.4	Buy		303,685	1630	LSE
17:23:20	578.2	1	O	578.0	578.4			303,680	1629	LSE
17:23:19	578.6	2	O	578.0	578.4	Buy		303,679	1628	LSE
17:23:17	578.6	1	O	578.0	578.4	Buy		303,677	1627	LSE
17:23:17	578.6	4	O	578.0	578.4	Buy		303,676	1626	LSE
17:23:17	578.6	2	O	578.0	578.4	Buy		303,672	1625	LSE
17:23:16	578.6	1	O	578.0	578.4	Buy		303,670	1624	LSE
17:23:16	578.0	1	O	578.0	578.4	Sell		303,669	1623	LSE
17:23:16	578.6	1	O	578.0	578.4	Buy		303,668	1622	LSE
17:23:16	578.6	1	O	578.0	578.4	Buy		303,667	1621	LSE
17:23:15	578.6	2	O	578.0	578.4	Buy		303,666	1620	LSE
17:23:15	578.6	1	O	578.0	578.4	Buy		303,664	1619	LSE
17:23:15	578.6	1	O	578.0	578.4	Buy		303,663	1618	LSE
17:23:15	578.2	1	O	578.0	578.4			303,662	1617	LSE
17:23:15	578.6	2	O	578.0	578.4	Buy		303,661	1616	LSE
17:23:14	578.2	1	O	578.0	578.4			303,659	1615	LSE
17:23:14	578.6	1	O	578.0	578.4	Buy		303,658	1614	LSE
17:23:14	578.6	1	O	578.0	578.4	Buy		303,657	1613	LSE
17:23:14	578.6	1	O	578.0	578.4	Buy		303,656	1612	LSE
17:23:13	578.6	2	O	578.0	578.4	Buy		303,655	1611	LSE
17:23:13	578.6	1	O	578.0	578.4	Buy		303,653	1610	LSE
17:23:13	578.6	1	O	578.0	578.4	Buy		303,652	1609	LSE
17:23:13	578.6	1	O	578.0	578.4	Buy		303,651	1608	LSE
17:23:13	578.6	1	O	578.0	578.4	Buy		303,650	1607	LSE
17:23:12	578.6	1	O	578.0	578.4	Buy		303,649	1606	LSE
17:23:12	578.6	3	O	578.0	578.4	Buy		303,648	1605	LSE
17:23:12	578.6	1	O	578.0	578.4	Buy		303,645	1604	LSE
17:23:11	578.6	1	O	578.0	578.4	Buy		303,644	1603	LSE
17:23:10	578.6	1	O	578.0	578.4	Buy		303,643	1602	LSE
17:23:08	578.6	1	O	578.0	578.4	Buy		303,642	1601	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約