Rolls-royce (RR.)

トレード 6001 - 5951 (17:32-17:32)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:32:43	786.4	780	AT	785.8	786.4	Buy	2,016,131	6001	LSE
17:32:43	786.4	228	AT	785.8	786.4	Buy	2,015,351	6000	LSE
17:32:42	791.0	7	O	785.8	786.4	Buy	2,015,123	5999	LSE
17:32:41	791.2	547	O	786.0	786.4	Buy	2,015,116	5998	LSE
17:32:39	786.2	5000	O	786.0	786.4		2,014,569	5997	LSE
17:32:39	786.23	300	O	786.0	786.4	Buy	2,009,569	5996	LSE
17:32:39	786.0	28	O	786.0	786.4	Sell	2,009,269	5995	LSE
17:32:37	786.528	1264	O	786.0	786.4	Buy	2,009,241	5994	LSE
17:32:37	788.0	10	O	786.0	786.4	Buy	2,007,977	5993	LSE
17:32:33	786.0	5	O	786.0	786.4	Sell	2,007,967	5992	LSE
17:32:32	786.2	908	AT	786.2	786.4	Sell	2,007,962	5991	LSE
17:32:22	786.6	2	O	786.0	786.6	Buy	2,007,054	5990	LSE
17:32:21	784.4	1	O	786.0	786.6	Sell	2,007,052	5989	LSE
17:32:21	790.2	43	O	786.0	786.6	Buy	2,007,051	5988	LSE
17:32:20	786.4	274	O	785.8	786.4	Buy	2,007,008	5987	LSE
17:32:20	786.4	2231	O	785.8	786.4	Buy	2,006,734	5986	LSE
17:32:20	786.4	383	AT	785.8	786.4	Buy	2,004,503	5985	LSE
17:32:20	786.4	117	AT	785.8	786.4	Buy	2,004,120	5984	LSE
17:32:20	786.4	736	AT	785.8	786.4	Buy	2,004,003	5983	LSE
17:32:20	786.4	401	AT	785.8	786.4	Buy	2,003,267	5982	LSE
17:32:19	786.6	248	O	786.0	786.6	Buy	2,002,866	5981	LSE
17:32:18	784.4	3	O	786.0	786.6	Sell	2,002,618	5980	LSE
17:32:18	786.6	19	O	786.0	786.6	Buy	2,002,615	5979	LSE
17:32:18	786.6	305	AT	786.6	787.0	Sell	2,002,596	5978	LSE
17:32:18	786.6	317	AT	786.6	787.0	Sell	2,002,291	5977	LSE
17:32:18	786.6	531	AT	786.4	786.6	Buy	2,001,974	5976	LSE
17:32:18	786.4	740	AT	786.0	786.4	Buy	2,001,443	5975	LSE
17:32:18	786.4	1400	AT	786.0	786.4	Buy	2,000,703	5974	LSE
17:32:16	786.2	145	AT	785.6	786.2	Buy	1,999,303	5973	LSE
17:32:16	786.2	455	AT	785.6	786.2	Buy	1,999,158	5972	LSE
17:32:16	786.2	442	AT	785.6	786.2	Buy	1,998,703	5971	LSE
17:32:16	786.2	749	AT	785.6	786.2	Buy	1,998,261	5970	LSE
17:32:16	786.2	6	O	785.6	786.2	Buy	1,997,512	5969	LSE
17:32:16	784.4	2	O	785.6	786.2	Sell	1,997,506	5968	LSE
17:32:16	786.0	12	O	785.6	786.2	Buy	1,997,504	5967	LSE
17:32:13	786.2	4	O	785.6	786.2	Buy	1,997,492	5966	LSE
17:32:13	784.4	3	O	785.4	786.0	Sell	1,997,488	5965	LSE
17:32:13	785.8	1433	O	785.4	786.0	Buy	1,997,485	5964	LSE
17:32:12	785.4	100	O	785.6	786.0	Sell	1,996,052	5963	LSE
17:32:12	784.4	1	O	785.6	785.8	Sell	1,995,952	5962	LSE
17:32:12	785.8	109	AT	785.8	786.0	Sell	1,995,951	5961	LSE
17:32:12	785.8	180	AT	785.8	786.0	Sell	1,995,842	5960	LSE
17:32:12	785.8	1065	AT	785.8	786.0	Sell	1,995,662	5959	LSE
17:32:12	785.8	1065	AT	785.8	786.0	Sell	1,994,597	5958	LSE
17:32:12	785.8	2140	AT	785.8	786.2	Sell	1,993,532	5957	LSE
17:32:11	785.6	9	AT	785.4	785.6	Buy	1,991,392	5956	LSE
17:32:11	785.6	392	AT	785.4	785.6	Buy	1,991,383	5955	LSE
17:32:11	785.6	463	AT	785.4	785.6	Buy	1,990,991	5954	LSE
17:32:11	785.6	429	AT	785.4	785.6	Buy	1,990,528	5953	LSE
17:32:11	785.4	670	AT	785.0	785.4	Buy	1,990,099	5952	LSE
17:32:11	785.4	1052	O	785.0	785.4	Buy	1,989,429	5951	LSE