Rolls-royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

Rolls-royce (RR.)

792.00

15.20

( 1.96% )

更新日時： 21:41:33

トレード 5051 - 5001 (17:20-17:19)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:20:19	784.6	14	O	784.8	785.4	Sell		1,761,377	5051	LSE
17:20:19	784.6	2	O	784.8	785.4	Sell		1,761,363	5050	LSE
17:20:18	785.4	12	O	784.8	785.2	Buy		1,761,361	5049	LSE
17:20:18	784.8	75	AT	784.8	785.4	Sell		1,761,349	5048	LSE
17:20:18	784.6	3	O	784.8	785.4	Sell		1,761,274	5047	LSE
17:20:17	785.0	138	O	784.8	785.4	Sell		1,761,271	5046	LSE
17:20:16	784.6	3	O	784.8	785.2	Sell		1,761,133	5045	LSE
17:20:16	784.6	8	O	784.8	785.2	Sell		1,761,130	5044	LSE
17:20:16	785.0	5	O	784.8	785.2			1,761,122	5043	LSE
17:20:16	786.0	5	O	784.8	785.2	Buy		1,761,117	5042	LSE
17:20:15	784.6	37	O	784.8	785.2	Sell		1,761,112	5041	LSE
17:20:15	784.6	1	O	784.8	785.2	Sell		1,761,075	5040	LSE
17:20:15	785.2	101	O	784.8	785.2	Buy		1,761,074	5039	LSE
17:20:13	784.6	2	O	784.6	785.2	Sell		1,760,973	5038	LSE
17:20:11	785.0	642	AT	784.8	785.0	Buy		1,760,971	5037	LSE
17:20:11	784.6	2	O	784.6	785.0	Sell		1,760,329	5036	LSE
17:20:10	784.6	3	O	784.6	785.0	Sell		1,760,327	5035	LSE
17:20:10	784.8	2	O	784.6	785.0			1,760,324	5034	LSE
17:20:09	785.0	27	O	784.6	785.0	Buy		1,760,322	5033	LSE
17:20:09	784.6	3	O	784.6	785.0	Sell		1,760,295	5032	LSE
17:20:09	784.6	1	O	784.4	784.8			1,760,292	5031	LSE
17:20:08	784.6	172	AT	784.2	784.6	Buy		1,760,291	5030	LSE
17:20:08	784.6	214	AT	784.2	784.6	Buy		1,760,119	5029	LSE
17:20:06	784.6	8	O	784.0	784.6	Buy		1,759,905	5028	LSE
17:20:06	784.6	115	O	784.0	784.6	Buy		1,759,897	5027	LSE
17:20:05	784.0	1	O	783.8	784.4	Sell		1,759,782	5026	LSE
17:20:05	784.0	317	AT	784.0	784.2	Sell		1,759,781	5025	LSE
17:20:05	784.0	718	AT	784.0	784.2	Sell		1,759,464	5024	LSE
17:20:05	784.0	1227	AT	784.0	784.2	Sell		1,758,746	5023	LSE
17:20:05	784.6	7	O	784.0	784.6	Buy		1,757,519	5022	LSE
17:20:04	784.6	1	O	784.0	784.6	Buy		1,757,512	5021	LSE
17:20:04	786.0	2	O	784.0	784.4	Buy		1,757,511	5020	LSE
17:20:03	784.4	65	O	784.0	784.4	Buy		1,757,509	5019	LSE
17:20:03	784.2	6	O	784.0	784.4			1,757,444	5018	LSE
17:20:01	786.0	2	O	784.0	784.6	Buy		1,757,438	5017	LSE
17:20:01	785.8	3	O	784.0	784.6	Buy		1,757,436	5016	LSE
17:20:01	784.2	64	O	784.0	784.6	Sell		1,757,433	5015	LSE
17:20:00	785.8	1	O	784.0	784.6	Buy		1,757,369	5014	LSE
17:19:59	784.0	70	O	784.0	784.4	Sell		1,757,368	5013	LSE
17:19:57	784.6	6	O	784.0	784.2	Buy		1,757,298	5012	LSE
17:19:56	784.6	16	O	784.0	784.6	Buy		1,757,292	5011	LSE
17:19:56	784.6	7	O	784.0	784.6	Buy		1,757,276	5010	LSE
17:19:55	784.6	5	O	784.0	784.4	Buy		1,757,269	5009	LSE
17:19:55	784.6	6	O	784.0	784.4	Buy		1,757,264	5008	LSE
17:19:55	786.0	6	O	784.0	784.4	Buy		1,757,258	5007	LSE
17:19:54	784.6	50	O	784.0	784.6	Buy		1,757,252	5006	LSE
17:19:53	784.6	53	O	784.2	784.8	Buy		1,757,202	5005	LSE
17:19:53	786.0	1	O	784.2	784.8	Buy		1,757,149	5004	LSE
17:19:52	784.6	40	O	784.2	784.8	Buy		1,757,148	5003	LSE
17:19:51	784.6	2	O	784.2	784.8	Buy		1,757,108	5002	LSE
17:19:51	784.6	13	O	784.2	784.8	Buy		1,757,106	5001	LSE

Walgreens Boots Alliance

Bnp Paribas Issuance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約