Rolls-royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

Rolls-royce (RR.)

783.00

6.20

( 0.80% )

更新日時： 23:37:34

トレード 5301 - 5251 (17:22-17:22)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:22:36	784.6	2	O	786.8	787.4	Sell		1,801,222	5301	LSE
17:22:36	784.6	1	O	786.8	787.4	Sell		1,801,220	5300	LSE
17:22:36	787.252	30	O	786.8	787.4	Buy		1,801,219	5299	LSE
17:22:35	786.8	2	O	786.8	787.4	Sell		1,801,189	5298	LSE
17:22:34	784.6	1	O	786.8	787.4	Sell		1,801,187	5297	LSE
17:22:33	784.6	1	O	786.8	787.2	Sell		1,801,186	5296	LSE
17:22:33	786.802	15	O	786.8	787.2	Sell		1,801,185	5295	LSE
17:22:33	784.6	1	O	786.8	787.2	Sell		1,801,170	5294	LSE
17:22:32	784.6	1	O	786.8	787.4	Sell		1,801,169	5293	LSE
17:22:32	784.6	2	O	786.8	787.4	Sell		1,801,168	5292	LSE
17:22:31	784.6	1	O	786.8	787.4	Sell		1,801,166	5291	LSE
17:22:31	784.2	1	O	786.8	787.4	Sell		1,801,165	5290	LSE
17:22:30	786.8	2	O	786.8	787.2	Sell		1,801,164	5289	LSE
17:22:30	787.2	1	O	786.8	787.2	Buy		1,801,162	5288	LSE
17:22:30	787.2	1	AT	786.8	787.2	Buy		1,801,161	5287	LSE
17:22:29	787.118	125	O	786.8	787.2	Buy		1,801,160	5286	LSE
17:22:29	784.6	14	O	786.8	787.2	Sell		1,801,035	5285	LSE
17:22:28	784.6	1	O	786.8	787.4	Sell		1,801,021	5284	LSE
17:22:27	785.4	1	O	786.8	787.4	Sell		1,801,020	5283	LSE
17:22:27	787.0	211	AT	786.8	787.0	Buy		1,801,019	5282	LSE
17:22:27	785.4	3	O	786.8	787.0	Sell		1,800,808	5281	LSE
17:22:26	784.6	3	O	786.8	787.0	Sell		1,800,805	5280	LSE
17:22:26	786.8	107	AT	786.8	787.0	Sell		1,800,802	5279	LSE
17:22:25	787.0	50	O	786.8	787.0	Buy		1,800,695	5278	LSE
17:22:25	787.0	2	O	786.8	787.0	Buy		1,800,645	5277	LSE
17:22:25	787.0	41	O	786.8	787.0	Buy		1,800,643	5276	LSE
17:22:23	787.2	12	O	786.8	787.0	Buy		1,800,602	5275	LSE
17:22:23	787.0	1081	AT	787.0	787.2	Sell		1,800,590	5274	LSE
17:22:23	787.0	24	AT	787.0	787.2	Sell		1,799,509	5273	LSE
17:22:23	787.0	10	AT	787.0	787.2	Sell		1,799,485	5272	LSE
17:22:23	787.0	471	AT	787.0	787.2	Sell		1,799,475	5271	LSE
17:22:23	787.0	324	AT	787.0	787.2	Sell		1,799,004	5270	LSE
17:22:23	784.6	1	O	787.0	787.4	Sell		1,798,680	5269	LSE
17:22:23	784.6	2	O	787.0	787.4	Sell		1,798,679	5268	LSE
17:22:23	784.6	1	O	787.0	787.4	Sell		1,798,677	5267	LSE
17:22:23	784.6	1	O	787.0	787.4	Sell		1,798,676	5266	LSE
17:22:21	787.0	3	O	787.0	787.4	Sell		1,798,675	5265	LSE
17:22:21	787.0	216	O	787.0	787.4	Sell		1,798,672	5264	LSE
17:22:19	784.6	3	O	787.0	787.4	Sell		1,798,456	5263	LSE
17:22:19	784.6	1	O	787.0	787.4	Sell		1,798,453	5262	LSE
17:22:19	784.6	6	O	787.0	787.4	Sell		1,798,452	5261	LSE
17:22:18	787.4	3	O	787.0	787.4	Buy		1,798,446	5260	LSE
17:22:18	784.6	6	O	787.0	787.4	Sell		1,798,443	5259	LSE
17:22:17	786.0	1	O	787.0	787.4	Sell		1,798,437	5258	LSE
17:22:16	785.4	1	O	787.0	787.4	Sell		1,798,436	5257	LSE
17:22:15	784.6	6	O	787.0	787.4	Sell		1,798,435	5256	LSE
17:22:14	784.6	13	O	787.0	787.4	Sell		1,798,429	5255	LSE
17:22:14	784.6	1	O	787.0	787.4	Sell		1,798,416	5254	LSE
17:22:14	784.2	6	O	787.0	787.4	Sell		1,798,415	5253	LSE
17:22:14	787.343	124	O	787.0	787.4	Buy		1,798,409	5252	LSE
17:22:13	784.6	1	O	787.0	787.4	Sell		1,798,285	5251	LSE

Western Asset Premier

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約