Rolls-royce (RR.)

トレード 6951 - 6901 (17:46-17:45)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:46:07	789.8	180	AT	789.8	790.0	Sell	2,491,031	6951	LSE
17:46:06	785.0	18	O	789.8	790.2	Sell	2,490,851	6950	LSE
17:46:06	785.0	10	O	789.8	790.2	Sell	2,490,833	6949	LSE
17:46:06	785.6	8	O	789.8	790.2	Sell	2,490,823	6948	LSE
17:46:06	785.6	1	O	789.8	790.2	Sell	2,490,815	6947	LSE
17:46:05	785.6	1	O	789.8	790.2	Sell	2,490,814	6946	LSE
17:46:05	785.6	1	O	789.8	790.2	Sell	2,490,813	6945	LSE
17:46:05	785.6	1	O	789.8	790.2	Sell	2,490,812	6944	LSE
17:46:04	785.2	3	O	789.8	790.2	Sell	2,490,811	6943	LSE
17:46:04	790.2	373	AT	789.8	790.2	Buy	2,490,808	6942	LSE
17:46:04	790.0	227	AT	789.8	790.0	Buy	2,490,435	6941	LSE
17:46:04	785.6	5	O	789.8	790.0	Sell	2,490,208	6940	LSE
17:46:03	789.788	556	O	789.8	790.0	Sell	2,490,203	6939	LSE
17:46:03	785.0	10	O	789.6	790.0	Sell	2,489,647	6938	LSE
17:46:02	785.0	4	O	789.6	790.0	Sell	2,489,637	6937	LSE
17:45:59	785.6	2	O	789.4	790.0	Sell	2,489,633	6936	LSE
17:45:59	785.6	3	O	789.4	790.0	Sell	2,489,631	6935	LSE
17:45:59	789.6	560	AT	789.4	789.6	Buy	2,489,628	6934	LSE
17:45:59	789.6	1258	O	789.4	789.6	Buy	2,489,068	6933	LSE
17:45:58	789.6	131	O	789.2	789.6	Buy	2,487,810	6932	LSE
17:45:58	789.4	304	AT	789.4	789.6	Sell	2,487,679	6931	LSE
17:45:58	789.6	560	AT	789.6	789.8	Sell	2,487,375	6930	LSE
17:45:58	789.6	317	AT	789.6	789.8	Sell	2,486,815	6929	LSE
17:45:58	789.6	452	AT	789.6	789.8	Sell	2,486,498	6928	LSE
17:45:58	789.6	1273	AT	789.6	789.8	Sell	2,486,046	6927	LSE
17:45:58	789.6	415	AT	789.6	789.8	Sell	2,484,773	6926	LSE
17:45:58	789.8	225	AT	789.6	789.8	Buy	2,484,358	6925	LSE
17:45:58	785.0	9	O	789.6	790.0	Sell	2,484,133	6924	LSE
17:45:57	785.6	3	O	789.6	790.0	Sell	2,484,124	6923	LSE
17:45:57	784.8	4	O	789.6	790.0	Sell	2,484,121	6922	LSE
17:45:55	789.8	304	AT	789.8	790.0	Sell	2,484,117	6921	LSE
17:45:54	790.0	1948	AT	790.0	790.2	Sell	2,483,813	6920	LSE
17:45:54	790.0	617	AT	790.0	790.2	Sell	2,481,865	6919	LSE
17:45:54	790.0	625	AT	790.0	790.2	Sell	2,481,248	6918	LSE
17:45:54	790.0	600	AT	790.0	790.2	Sell	2,480,623	6917	LSE
17:45:54	790.2	10	O	790.0	790.2	Buy	2,480,023	6916	LSE
17:45:53	785.6	1	O	790.0	790.4	Sell	2,480,013	6915	LSE
17:45:52	785.4	1	O	790.0	790.4	Sell	2,480,012	6914	LSE
17:45:52	785.4	3	O	790.0	790.4	Sell	2,480,011	6913	LSE
17:45:52	785.4	1	O	790.0	790.4	Sell	2,480,008	6912	LSE
17:45:52	785.4	1	O	790.0	790.4	Sell	2,480,007	6911	LSE
17:45:50	784.6	14	O	790.0	790.4	Sell	2,480,006	6910	LSE
17:45:49	785.0	43	O	790.0	790.2	Sell	2,479,992	6909	LSE
17:45:49	785.0	56	O	790.0	790.2	Sell	2,479,949	6908	LSE
17:45:49	785.6	5	O	790.0	790.2	Sell	2,479,893	6907	LSE
17:45:48	785.6	4	O	790.0	790.2	Sell	2,479,888	6906	LSE
17:45:48	785.4	1	O	790.0	790.2	Sell	2,479,884	6905	LSE
17:45:48	785.4	1	O	790.0	790.2	Sell	2,479,883	6904	LSE
17:45:48	790.2	236	O	790.0	790.4		2,479,882	6903	LSE
17:45:48	785.4	1	O	790.0	790.4	Sell	2,479,646	6902	LSE
17:45:48	785.4	1	O	790.0	790.4	Sell	2,479,645	6901	LSE