Rolls-royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

Rolls-royce (RR.)

783.00

6.20

( 0.80% )

更新日時： 23:37:34

トレード 6351 - 6301 (17:36-17:36)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:36:57	787.8	85	AT	787.2	787.8	Buy		2,148,474	6351	LSE
17:36:57	787.6	932	AT	787.2	787.6	Buy		2,148,389	6350	LSE
17:36:57	787.6	247	AT	787.2	787.6	Buy		2,147,457	6349	LSE
17:36:57	787.6	300	AT	787.2	787.6	Buy		2,147,210	6348	LSE
17:36:56	787.4	2510	AT	787.4	787.8	Sell		2,146,910	6347	LSE
17:36:56	787.4	739	AT	787.4	787.8	Sell		2,144,400	6346	LSE
17:36:56	787.4	451	AT	787.4	787.8	Sell		2,143,661	6345	LSE
17:36:56	787.4	787	AT	787.4	787.8	Sell		2,143,210	6344	LSE
17:36:54	787.4	1	O	787.4	788.0	Sell		2,142,423	6343	LSE
17:36:54	787.4	70	O	787.4	788.0	Sell		2,142,422	6342	LSE
17:36:54	788.0	1	O	787.4	788.0	Buy		2,142,352	6341	LSE
17:36:54	787.8	243	AT	787.4	787.8	Buy		2,142,351	6340	LSE
17:36:52	787.6	5	O	787.4	788.0	Sell		2,142,108	6339	LSE
17:36:52	788.0	48	O	787.4	788.0	Buy		2,142,103	6338	LSE
17:36:49	788.2	6	O	787.4	788.0	Buy		2,142,055	6337	LSE
17:36:49	788.0	6	O	787.4	788.0	Buy		2,142,049	6336	LSE
17:36:49	788.121	24	O	787.4	788.0	Buy		2,142,043	6335	LSE
17:36:48	788.0	1	O	787.6	788.2	Buy		2,142,019	6334	LSE
17:36:48	788.2	60	O	787.6	788.2	Buy		2,142,018	6333	LSE
17:36:48	788.2	2	O	787.6	788.2	Buy		2,141,958	6332	LSE
17:36:47	788.106	500	O	787.8	788.4	Buy		2,141,956	6331	LSE
17:36:46	788.2	126	O	787.8	788.4	Buy		2,141,456	6330	LSE
17:36:44	787.8	170	O	787.6	788.2	Sell		2,141,330	6329	LSE
17:36:42	788.4	7	O	787.8	788.4	Buy		2,141,160	6328	LSE
17:36:41	788.4	7	O	787.8	788.4	Buy		2,141,153	6327	LSE
17:36:34	788.4	315	O	787.8	788.4	Buy		2,141,146	6326	LSE
17:36:31	788.2	20	O	787.6	788.2	Buy		2,140,831	6325	LSE
17:36:30	788.328	150	O	787.6	788.2	Buy		2,140,811	6324	LSE
17:36:30	788.2	126	O	787.6	788.2	Buy		2,140,661	6323	LSE
17:36:25	788.0	3847	AT	788.0	788.2	Sell		2,140,535	6322	LSE
17:36:25	788.0	428	AT	788.0	788.2	Sell		2,136,688	6321	LSE
17:36:24	788.2	438	AT	788.2	788.4	Sell		2,136,260	6320	LSE
17:36:23	788.4	500	O	788.0	788.4	Buy		2,135,822	6319	LSE
17:36:22	788.2	276	AT	788.2	788.4	Sell		2,135,322	6318	LSE
17:36:22	788.2	549	AT	788.2	788.4	Sell		2,135,046	6317	LSE
17:36:22	788.2	200	AT	788.2	788.4	Sell		2,134,497	6316	LSE
17:36:19	787.802	50	O	787.8	788.2	Sell		2,134,297	6315	LSE
17:36:19	787.8	732	O	787.8	788.4	Sell		2,134,247	6314	LSE
17:36:19	788.2	37	O	787.8	788.2	Buy		2,133,515	6313	LSE
17:36:18	788.4	104	O	787.8	788.2	Buy		2,133,478	6312	LSE
17:36:18	788.2	328	AT	788.2	788.4	Sell		2,133,374	6311	LSE
17:36:18	788.2	2988	AT	788.2	788.4	Sell		2,133,046	6310	LSE
17:36:18	788.2	222	AT	787.8	788.2	Buy		2,130,058	6309	LSE
17:36:18	788.2	321	AT	787.8	788.2	Buy		2,129,836	6308	LSE
17:36:18	788.2	328	AT	787.8	788.2	Buy		2,129,515	6307	LSE
17:36:18	788.0	17	AT	788.0	788.4	Sell		2,129,187	6306	LSE
17:36:18	788.0	107	AT	788.0	788.4	Sell		2,129,170	6305	LSE
17:36:17	788.0	226	AT	787.8	788.0	Buy		2,129,063	6304	LSE
17:36:17	788.0	23	AT	787.8	788.0	Buy		2,128,837	6303	LSE
17:36:16	787.4	4	O	787.4	788.0	Sell		2,128,814	6302	LSE
17:36:16	787.6	297	AT	787.4	787.6	Buy		2,128,810	6301	LSE

Western Asset Premier

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約