Hot Features
プレミアム
Rolls-royce (RR.)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:17:39 | 578.2 | 1 | O | 576.6 | 576.8 | Buy | 24,094,861 | 7201 | LSE | |
| 01:17:38 | 576.8 | 900 | AT | 576.8 | 577.0 | Sell | 24,094,860 | 7200 | LSE | |
| 01:17:38 | 576.8 | 637 | AT | 576.8 | 577.0 | Sell | 24,093,960 | 7199 | LSE | |
| 01:17:38 | 576.8 | 714 | AT | 576.8 | 577.0 | Sell | 24,093,323 | 7198 | LSE | |
| 01:17:38 | 576.8 | 1973 | AT | 576.8 | 577.0 | Sell | 24,092,609 | 7197 | LSE | |
| 01:17:33 | 576.673 | 17341 | O | 576.6 | 577.0 | Sell | 24,090,636 | 7196 | LSE | |
| 01:17:32 | 576.764 | 1654 | O | 576.6 | 577.0 | Sell | 24,073,295 | 7195 | LSE | |
| 01:17:20 | 576.6 | 1 | O | 576.6 | 577.0 | Sell | 24,071,641 | 7194 | LSE | |
| 01:17:17 | 576.6 | 18 | O | 576.6 | 577.0 | Sell | 24,071,640 | 7193 | LSE | |
| 01:17:09 | 577.0 | 16 | O | 576.6 | 577.0 | Buy | 24,071,622 | 7192 | LSE | |
| 01:17:07 | 576.6 | 4 | O | 576.6 | 577.0 | Sell | 24,071,606 | 7191 | LSE | |
| 01:17:07 | 576.8 | 242 | AT | 576.6 | 576.8 | Buy | 24,071,602 | 7190 | LSE | |
| 01:17:07 | 576.8 | 291 | AT | 576.6 | 576.8 | Buy | 24,071,360 | 7189 | LSE | |
| 01:17:07 | 576.8 | 679 | AT | 576.6 | 576.8 | Buy | 24,071,069 | 7188 | LSE | |
| 01:17:00 | 576.8 | 111 | AT | 576.6 | 576.8 | Buy | 24,070,390 | 7187 | LSE | |
| 01:17:00 | 576.8 | 900 | AT | 576.6 | 576.8 | Buy | 24,070,279 | 7186 | LSE | |
| 01:17:00 | 576.8 | 1973 | AT | 576.6 | 576.8 | Buy | 24,069,379 | 7185 | LSE | |
| 01:16:55 | 576.8 | 9 | O | 576.6 | 576.8 | Buy | 24,067,406 | 7184 | LSE | |
| 01:16:55 | 577.0 | 5 | AT | 576.6 | 577.0 | Buy | 24,067,397 | 7183 | LSE | |
| 01:16:51 | 576.866 | 431 | O | 576.6 | 577.0 | Buy | 24,067,392 | 7182 | LSE | |
| 01:16:44 | 576.8 | 1532 | AT | 576.8 | 577.0 | Sell | 24,066,961 | 7181 | LSE | |
| 01:16:43 | 576.676 | 1725 | O | 576.8 | 577.0 | Sell | 24,065,429 | 7180 | LSE | |
| 01:16:42 | 576.8 | 3 | O | 576.6 | 577.0 | 24,063,704 | 7179 | LSE | ||
| 01:16:40 | 576.666 | 343 | O | 576.4 | 576.8 | Buy | 24,063,701 | 7178 | LSE | |
| 01:16:32 | 576.4 | 51 | O | 576.4 | 576.8 | Sell | 24,063,358 | 7177 | LSE | |
| 01:16:06 | 576.8 | 1 | O | 576.6 | 576.8 | Buy | 24,063,307 | 7176 | LSE | |
| 01:16:02 | 576.8 | 1 | O | 576.6 | 576.8 | Buy | 24,063,306 | 7175 | LSE | |
| 01:15:59 | 576.6 | 601 | AT | 576.6 | 576.8 | Sell | 24,063,305 | 7174 | LSE | |
| 01:15:53 | 576.8 | 1496 | AT | 576.8 | 577.0 | Sell | 24,062,704 | 7173 | LSE | |
| 01:15:53 | 576.8 | 644 | AT | 576.8 | 577.0 | Sell | 24,061,208 | 7172 | LSE | |
| 01:15:53 | 576.8 | 1578 | AT | 576.8 | 577.0 | Sell | 24,060,564 | 7171 | LSE | |
| 01:15:53 | 576.8 | 900 | AT | 576.8 | 577.0 | Sell | 24,058,986 | 7170 | LSE | |
| 01:15:52 | 576.937 | 1723 | O | 576.8 | 577.0 | Buy | 24,058,086 | 7169 | LSE | |
| 01:15:51 | 577.0 | 20 | O | 576.8 | 577.0 | Buy | 24,056,363 | 7168 | LSE | |
| 01:15:51 | 577.0 | 1 | O | 576.8 | 577.0 | Buy | 24,056,343 | 7167 | LSE | |
| 01:15:51 | 577.0 | 10 | O | 576.8 | 577.0 | Buy | 24,056,342 | 7166 | LSE | |
| 01:15:51 | 577.0 | 42 | AT | 577.0 | 577.2 | Sell | 24,056,332 | 7165 | LSE | |
| 01:15:51 | 577.0 | 87 | AT | 577.0 | 577.2 | Sell | 24,056,290 | 7164 | LSE | |
| 01:15:51 | 577.0 | 129 | AT | 577.0 | 577.2 | Sell | 24,056,203 | 7163 | LSE | |
| 01:15:51 | 577.0 | 207 | AT | 577.0 | 577.2 | Sell | 24,056,074 | 7162 | LSE | |
| 01:15:51 | 577.0 | 285 | AT | 577.0 | 577.2 | Sell | 24,055,867 | 7161 | LSE | |
| 01:15:51 | 577.0 | 1160 | AT | 577.0 | 577.2 | Sell | 24,055,582 | 7160 | LSE | |
| 01:15:44 | 577.2 | 1973 | AT | 577.0 | 577.2 | Buy | 24,054,422 | 7159 | LSE | |
| 01:15:44 | 577.2 | 275 | AT | 577.0 | 577.2 | Buy | 24,052,449 | 7158 | LSE | |
| 01:15:43 | 577.337 | 25 | O | 577.0 | 577.2 | Buy | 24,052,174 | 7157 | LSE | |
| 01:15:40 | 577.0 | 1662 | O | 577.0 | 577.2 | Sell | 24,052,149 | 7156 | LSE | |
| 01:15:39 | 577.31 | 347 | O | 577.0 | 577.2 | Buy | 24,050,487 | 7155 | LSE | |
| 01:15:39 | 577.2 | 1427 | AT | 577.2 | 577.4 | Sell | 24,050,140 | 7154 | LSE | |
| 01:15:33 | 577.4 | 34 | O | 577.2 | 577.4 | Buy | 24,048,713 | 7153 | LSE | |
| 01:15:32 | 577.4 | 5 | O | 577.2 | 577.4 | Buy | 24,048,679 | 7152 | LSE | |
| 01:15:28 | 577.4 | 65 | O | 577.2 | 577.4 | Buy | 24,048,674 | 7151 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
