Rolls-royce (RR.)

トレード 6301 - 6251 (17:36-17:36)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:36:16	787.6	297	AT	787.4	787.6	Buy	2,128,810	6301	LSE
17:36:16	787.6	366	AT	787.4	787.6	Buy	2,128,513	6300	LSE
17:36:16	787.6	1054	AT	787.4	787.6	Buy	2,128,147	6299	LSE
17:36:16	787.6	79	AT	787.4	787.6	Buy	2,127,093	6298	LSE
17:36:16	787.6	384	AT	787.6	787.8	Sell	2,127,014	6297	LSE
17:36:16	787.6	407	AT	787.6	788.0	Sell	2,126,630	6296	LSE
17:36:16	787.6	663	AT	787.6	788.0	Sell	2,126,223	6295	LSE
17:36:16	788.0	248	AT	787.4	788.0	Buy	2,125,560	6294	LSE
17:36:16	787.8	340	AT	787.4	787.8	Buy	2,125,312	6293	LSE
17:36:16	787.8	759	AT	787.4	787.8	Buy	2,124,972	6292	LSE
17:36:16	787.8	321	AT	787.4	787.8	Buy	2,124,213	6291	LSE
17:36:15	787.6	1153	AT	787.4	787.6	Buy	2,123,892	6290	LSE
17:36:15	787.6	202	AT	787.6	787.8	Sell	2,122,739	6289	LSE
17:36:15	787.6	101	AT	787.6	787.8	Sell	2,122,537	6288	LSE
17:36:15	787.6	333	AT	787.6	787.8	Sell	2,122,436	6287	LSE
17:36:15	787.6	421	AT	787.6	787.8	Sell	2,122,103	6286	LSE
17:36:15	787.6	486	AT	787.6	787.8	Sell	2,121,682	6285	LSE
17:36:15	787.6	900	AT	787.6	787.8	Sell	2,121,196	6284	LSE
17:36:15	787.8	839	AT	787.8	788.0	Sell	2,120,296	6283	LSE
17:36:15	787.8	419	AT	787.8	788.0	Sell	2,119,457	6282	LSE
17:36:15	787.6	984	AT	787.2	787.6	Buy	2,119,038	6281	LSE
17:36:15	787.6	458	AT	787.2	787.6	Buy	2,118,054	6280	LSE
17:36:15	787.6	750	AT	787.2	787.6	Buy	2,117,596	6279	LSE
17:36:15	787.4	642	AT	787.2	787.4	Buy	2,116,846	6278	LSE
17:36:15	787.4	759	AT	787.2	787.4	Buy	2,116,204	6277	LSE
17:36:15	787.4	456	AT	787.2	787.4	Buy	2,115,445	6276	LSE
17:36:15	787.4	399	AT	787.2	787.4	Buy	2,114,989	6275	LSE
17:36:15	787.4	312	AT	787.2	787.4	Buy	2,114,590	6274	LSE
17:36:15	787.4	170	AT	787.2	787.4	Buy	2,114,278	6273	LSE
17:36:15	787.4	900	AT	787.2	787.4	Buy	2,114,108	6272	LSE
17:36:15	787.2	1643	AT	786.8	787.2	Buy	2,113,208	6271	LSE
17:36:15	787.2	780	AT	786.8	787.2	Buy	2,111,565	6270	LSE
17:36:15	787.2	411	AT	786.8	787.2	Buy	2,110,785	6269	LSE
17:36:15	787.2	461	AT	786.8	787.2	Buy	2,110,374	6268	LSE
17:36:15	787.2	453	AT	786.8	787.2	Buy	2,109,913	6267	LSE
17:36:15	787.0	406	AT	786.8	787.0	Buy	2,109,460	6266	LSE
17:36:15	787.0	417	AT	786.8	787.0	Buy	2,109,054	6265	LSE
17:36:15	787.0	440	AT	786.8	787.0	Buy	2,108,637	6264	LSE
17:36:15	787.0	850	AT	786.8	787.0	Buy	2,108,197	6263	LSE
17:36:15	787.0	729	AT	786.8	787.0	Buy	2,107,347	6262	LSE
17:36:15	787.0	1737	AT	786.8	787.0	Buy	2,106,618	6261	LSE
17:36:15	786.8	900	AT	786.4	786.8	Buy	2,104,881	6260	LSE
17:36:15	786.8	1590	AT	786.4	786.8	Buy	2,103,981	6259	LSE
17:36:15	786.8	768	AT	786.4	786.8	Buy	2,102,391	6258	LSE
17:36:15	786.8	486	AT	786.4	786.8	Buy	2,101,623	6257	LSE
17:36:15	786.8	463	AT	786.4	786.8	Buy	2,101,137	6256	LSE
17:36:15	786.8	900	AT	786.4	786.8	Buy	2,100,674	6255	LSE
17:36:15	786.8	428	AT	786.4	786.8	Buy	2,099,774	6254	LSE
17:36:15	786.6	842	AT	786.4	786.6	Buy	2,099,346	6253	LSE
17:36:15	786.6	422	AT	786.4	786.6	Buy	2,098,504	6252	LSE
17:36:15	786.6	416	AT	786.4	786.6	Buy	2,098,082	6251	LSE