Rolls-royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

Rolls-royce (RR.)

576.60

-0.40

( -0.07% )

更新日時： 01:29:18

トレード 951 - 901 (17:03-17:03)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:03:26	577.8	57	O	577.8	578.2	Sell		125,850	951	LSE
17:03:26	577.8	1	O	577.8	578.2	Sell		125,793	950	LSE
17:03:26	578.8	1	O	577.8	578.2	Buy		125,792	949	LSE
17:03:26	578.8	5	O	577.8	578.2	Buy		125,791	948	LSE
17:03:26	577.8	3	O	577.8	578.2	Sell		125,786	947	LSE
17:03:26	577.8	29	O	577.8	578.2	Sell		125,783	946	LSE
17:03:26	578.8	2	O	577.8	578.2	Buy		125,754	945	LSE
17:03:25	578.8	67	O	577.8	578.2	Buy		125,752	944	LSE
17:03:24	578.8	2	O	577.8	578.2	Buy		125,685	943	LSE
17:03:24	577.8	1	O	577.8	578.2	Sell		125,683	942	LSE
17:03:24	577.8	1	O	577.8	578.2	Sell		125,682	941	LSE
17:03:24	577.8	2	O	577.8	578.2	Sell		125,681	940	LSE
17:03:24	577.8	1	O	577.8	578.2	Sell		125,679	939	LSE
17:03:24	577.8	5	O	577.8	578.2	Sell		125,678	938	LSE
17:03:24	578.8	3	O	577.8	578.2	Buy		125,673	937	LSE
17:03:24	578.8	3	O	577.8	578.2	Buy		125,670	936	LSE
17:03:23	578.8	1	O	577.8	578.2	Buy		125,667	935	LSE
17:03:23	578.8	49	O	577.8	578.2	Buy		125,666	934	LSE
17:03:23	578.8	6	O	577.8	578.2	Buy		125,617	933	LSE
17:03:23	577.8	1	O	577.8	578.2	Sell		125,611	932	LSE
17:03:23	577.8	1	O	577.8	578.2	Sell		125,610	931	LSE
17:03:23	578.8	15	O	577.8	578.2	Buy		125,609	930	LSE
17:03:23	578.8	17	O	577.8	578.2	Buy		125,594	929	LSE
17:03:22	578.8	1	O	577.8	578.2	Buy		125,577	928	LSE
17:03:22	577.8	4	O	577.6	578.2	Sell		125,576	927	LSE
17:03:22	577.8	8	O	577.6	578.2	Sell		125,572	926	LSE
17:03:22	577.8	4	O	577.6	578.2	Sell		125,564	925	LSE
17:03:21	577.8	98	O	577.6	578.0			125,560	924	LSE
17:03:20	578.8	44	O	577.6	578.0	Buy		125,462	923	LSE
17:03:19	578.8	9	O	577.6	578.0	Buy		125,418	922	LSE
17:03:18	577.6	122	AT	577.6	578.0	Sell		125,409	921	LSE
17:03:18	577.787	170	O	577.6	578.0	Sell		125,287	920	LSE
17:03:17	577.8	1	O	577.6	578.0			125,117	919	LSE
17:03:17	578.8	1	O	577.6	578.0	Buy		125,116	918	LSE
17:03:17	578.8	28	O	577.6	578.0	Buy		125,115	917	LSE
17:03:17	578.8	1	O	577.6	578.0	Buy		125,087	916	LSE
17:03:16	577.8	18	O	577.6	578.0			125,086	915	LSE
17:03:16	577.8	16	O	577.6	578.0			125,068	914	LSE
17:03:16	578.8	74	O	577.6	578.0	Buy		125,052	913	LSE
17:03:16	577.8	1	O	577.6	578.0			124,978	912	LSE
17:03:15	577.8	1	O	577.6	578.0			124,977	911	LSE
17:03:15	578.8	44	O	577.6	578.0	Buy		124,976	910	LSE
17:03:15	577.8	1	O	577.6	578.0			124,932	909	LSE
17:03:15	578.8	60	O	577.6	578.0	Buy		124,931	908	LSE
17:03:15	577.8	1	O	577.6	578.0			124,871	907	LSE
17:03:15	577.8	1	O	577.6	578.0			124,870	906	LSE
17:03:15	578.8	1	O	577.6	578.0	Buy		124,869	905	LSE
17:03:14	578.8	2	O	577.6	578.0	Buy		124,868	904	LSE
17:03:14	578.8	1	O	577.6	578.0	Buy		124,866	903	LSE
17:03:14	578.8	6	O	577.6	578.0	Buy		124,865	902	LSE
17:03:14	577.8	63	O	577.6	578.0			124,859	901	LSE

Vontobel Financial Produ...

Monash IVF (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約