Rolls-royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

Rolls-royce (RR.)

576.40

1.00

( 0.17% )

更新日時： 21:54:13

トレード 3301 - 3251 (22:09-22:00)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
22:09:08	575.2	2	O	574.8	575.2	Buy		1,540,931	3301	LSE
22:09:08	575.2	3	O	574.8	575.2	Buy		1,540,929	3300	LSE
22:09:07	575.2	2	O	574.8	575.2	Buy		1,540,926	3299	LSE
22:09:07	575.2	2	O	574.8	575.2	Buy		1,540,924	3298	LSE
22:09:05	575.2	1	O	574.8	575.2	Buy		1,540,922	3297	LSE
22:09:05	575.2	1	O	574.8	575.2	Buy		1,540,921	3296	LSE
22:09:00	575.2	17	O	574.8	575.2	Buy		1,540,920	3295	LSE
22:09:00	575.2	86	O	574.8	575.2	Buy		1,540,903	3294	LSE
22:08:51	575.2	1	O	574.8	575.2	Buy		1,540,817	3293	LSE
22:08:42	575.0	1604	AT	574.8	575.0	Buy		1,540,816	3292	LSE
22:08:34	574.601	2	O	574.6	575.0	Sell		1,539,212	3291	LSE
22:07:58	574.82	1743	O	574.6	575.0	Buy		1,539,210	3290	LSE
22:07:56	575.0	4	O	574.6	575.0	Buy		1,537,467	3289	LSE
22:07:26	574.6	2	O	574.6	575.0	Sell		1,537,463	3288	LSE
22:07:20	575.0	396	AT	574.6	575.0	Buy		1,537,461	3287	LSE
22:06:50	575.0	1	O	574.6	575.0	Buy		1,537,065	3286	LSE
22:06:17	575.0	3	O	574.6	575.0	Buy		1,537,064	3285	LSE
22:06:17	575.0	6	O	574.6	575.0	Buy		1,537,061	3284	LSE
22:06:17	575.0	3	O	574.6	575.0	Buy		1,537,055	3283	LSE
22:06:16	575.0	3	O	574.6	575.0	Buy		1,537,052	3282	LSE
22:06:16	575.0	4	O	574.6	575.0	Buy		1,537,049	3281	LSE
22:06:16	575.0	2	O	574.6	575.0	Buy		1,537,045	3280	LSE
22:05:57	575.0	14	O	574.6	575.0	Buy		1,537,043	3279	LSE
22:05:57	575.0	15	AT	574.6	575.0	Buy		1,537,029	3278	LSE
22:05:53	574.82	1730	O	574.6	575.0	Buy		1,537,014	3277	LSE
22:05:51	575.0	284	AT	574.6	575.0	Buy		1,535,284	3276	LSE
22:05:51	575.0	547	AT	574.6	575.0	Buy		1,535,000	3275	LSE
22:05:43	575.0	30	AT	574.6	575.0	Buy		1,534,453	3274	LSE
22:05:21	575.0	1	O	574.8	575.2			1,534,423	3273	LSE
22:05:21	575.0	317	AT	575.0	575.2	Sell		1,534,422	3272	LSE
22:05:21	575.0	100	AT	575.0	575.2	Sell		1,534,105	3271	LSE
22:05:21	575.0	30	AT	575.0	575.2	Sell		1,534,005	3270	LSE
22:05:17	575.2	4	O	575.0	575.2	Buy		1,533,975	3269	LSE
22:05:01	575.2	8	O	575.0	575.2	Buy		1,533,971	3268	LSE
22:04:50	575.4	2	O	575.0	575.4	Buy		1,533,963	3267	LSE
22:04:24	575.0	164	O	575.0	575.2	Sell		1,533,961	3266	LSE
22:04:21	575.2	76	O	575.2	575.6	Sell		1,533,797	3265	LSE
22:04:07	575.6	2	O	575.2	575.6	Buy		1,533,721	3264	LSE
22:04:07	575.6	2	O	575.2	575.6	Buy		1,533,719	3263	LSE
22:04:00	575.311	100	O	575.2	575.6	Sell		1,533,717	3262	LSE
22:03:20	575.2	280	O	575.2	575.6	Sell		1,533,617	3261	LSE
22:02:43	575.4	1185	AT	575.4	575.6	Sell		1,533,337	3260	LSE
22:02:43	575.4	877	AT	575.4	575.6	Sell		1,532,152	3259	LSE
22:02:03	575.6	3	O	575.6	576.0	Sell		1,531,275	3258	LSE
22:01:31	576.0	50	O	575.6	576.0	Buy		1,531,272	3257	LSE
22:01:25	575.8	11	O	575.6	576.0			1,531,222	3256	LSE
22:01:15	575.68	15	O	575.4	575.8	Buy		1,531,211	3255	LSE
22:01:09	575.8	455	AT	575.8	576.0	Sell		1,531,196	3254	LSE
22:01:09	575.8	49	AT	575.8	576.0	Sell		1,530,741	3253	LSE
22:00:32	576.0	17	O	575.8	576.0	Buy		1,530,692	3252	LSE
22:00:32	575.8	10	O	575.8	576.0	Sell		1,530,675	3251	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Mediobanca Banca di Cred...

BNP Paribas Issuance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約