Rolls-royce (RR.)

トレード 5751 - 5701 (17:29-17:27)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:29:10	786.972	300	O	787.4	787.8	Sell	1,909,217	5751	LSE
17:29:09	787.6	219	AT	787.6	788.2	Sell	1,908,917	5750	LSE
17:29:09	787.6	164	AT	787.6	788.2	Sell	1,908,698	5749	LSE
17:29:09	787.6	900	AT	787.6	788.2	Sell	1,908,534	5748	LSE
17:29:08	788.2	750	O	787.6	788.2	Buy	1,907,634	5747	LSE
17:29:06	787.4	8	O	787.6	788.0	Sell	1,906,884	5746	LSE
17:29:04	787.8	8	O	787.2	787.8	Buy	1,906,876	5745	LSE
17:29:00	787.4	2	O	786.8	787.4	Buy	1,906,868	5744	LSE
17:28:59	787.347	631	O	786.8	787.4	Buy	1,906,866	5743	LSE
17:28:59	787.4	260	O	786.8	787.4	Buy	1,906,235	5742	LSE
17:28:57	787.4	1	O	786.8	787.4	Buy	1,905,975	5741	LSE
17:28:55	787.0	25	O	787.0	787.6	Sell	1,905,974	5740	LSE
17:28:54	788.087	100	O	787.0	787.6	Buy	1,905,949	5739	LSE
17:28:52	787.867	1430	O	787.2	787.8	Buy	1,905,849	5738	LSE
17:28:51	788.2	126	O	787.6	788.2	Buy	1,904,419	5737	LSE
17:28:51	787.946	428	O	787.6	788.2	Buy	1,904,293	5736	LSE
17:28:51	788.2	10	O	787.6	788.2	Buy	1,903,865	5735	LSE
17:28:46	788.198	2	O	787.6	788.2	Buy	1,903,855	5734	LSE
17:28:41	788.0	3800	O	787.6	788.2	Buy	1,903,853	5733	LSE
17:28:39	786.0	1	O	787.8	788.2	Sell	1,900,053	5732	LSE
17:28:37	786.0	1	O	787.8	788.2	Sell	1,900,052	5731	LSE
17:28:35	787.8	18	O	787.6	788.2	Sell	1,900,051	5730	LSE
17:28:28	787.668	5873	O	787.6	788.2	Sell	1,900,033	5729	LSE
17:28:27	788.0	2	O	787.4	788.0	Buy	1,894,160	5728	LSE
17:28:21	788.0	319	AT	787.4	788.0	Buy	1,894,158	5727	LSE
17:28:21	788.0	417	AT	787.4	788.0	Buy	1,893,839	5726	LSE
17:28:21	788.0	814	AT	787.4	788.0	Buy	1,893,422	5725	LSE
17:28:19	787.6	34	O	787.4	788.0	Sell	1,892,608	5724	LSE
17:28:18	787.6	100	AT	787.4	787.6	Buy	1,892,574	5723	LSE
17:28:16	787.8	300	AT	787.6	787.8	Buy	1,892,474	5722	LSE
17:28:15	788.0	300	AT	787.8	788.0	Buy	1,892,174	5721	LSE
17:28:15	788.0	1	O	787.6	788.0	Buy	1,891,874	5720	LSE
17:28:15	787.747	251	O	787.6	788.0	Sell	1,891,873	5719	LSE
17:28:13	788.2	37	O	787.6	788.0	Buy	1,891,622	5718	LSE
17:28:09	787.4	428	AT	787.4	788.0	Sell	1,891,585	5717	LSE
17:28:09	787.4	236	AT	787.4	788.0	Sell	1,891,157	5716	LSE
17:28:09	787.6	592	AT	787.4	787.6	Buy	1,890,921	5715	LSE
17:28:09	787.6	1070	AT	787.4	787.6	Buy	1,890,329	5714	LSE
17:28:09	787.599	25	O	787.2	787.6	Buy	1,889,259	5713	LSE
17:28:04	787.6	1	O	787.0	787.6	Buy	1,889,234	5712	LSE
17:28:04	787.0	45	O	787.0	787.6	Sell	1,889,233	5711	LSE
17:28:03	787.4	3	O	786.8	787.4	Buy	1,889,188	5710	LSE
17:27:59	787.4	11	O	786.8	787.4	Buy	1,889,185	5709	LSE
17:27:58	787.6	76	AT	787.0	787.6	Buy	1,889,174	5708	LSE
17:27:57	787.6	31	O	787.0	787.6	Buy	1,889,098	5707	LSE
17:27:55	787.872	377	O	786.8	787.4	Buy	1,889,067	5706	LSE
17:27:55	787.2	703	AT	787.2	787.6	Sell	1,888,690	5705	LSE
17:27:54	788.0	92	O	787.2	787.8	Buy	1,887,987	5704	LSE
17:27:49	786.0	1	O	787.6	788.2	Sell	1,887,895	5703	LSE
17:27:48	788.0	2	O	787.6	788.2	Buy	1,887,894	5702	LSE
17:27:46	788.0	20	O	787.6	788.0	Buy	1,887,892	5701	LSE