Rolls-royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

Rolls-royce (RR.)

575.40

-1.60

(-0.28%)

終了 12月13日 1:30AM

トレード 801 - 751 (17:03-17:02)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:03:01	577.8	36	O	577.6	578.2	Sell		122,211	801	LSE
17:03:01	577.8	3	O	577.6	578.2	Sell		122,175	800	LSE
17:03:01	578.8	2	O	577.6	578.2	Buy		122,172	799	LSE
17:03:01	578.8	1	O	577.6	578.2	Buy		122,170	798	LSE
17:03:01	577.8	15	O	577.6	578.2	Sell		122,169	797	LSE
17:03:01	578.8	1	O	577.6	578.2	Buy		122,154	796	LSE
17:03:01	578.8	1	O	577.6	578.2	Buy		122,153	795	LSE
17:03:01	578.8	1	O	577.6	578.2	Buy		122,152	794	LSE
17:03:00	578.8	1	O	577.6	578.2	Buy		122,151	793	LSE
17:03:00	578.8	1	O	577.6	578.2	Buy		122,150	792	LSE
17:03:00	578.8	1	O	577.6	578.2	Buy		122,149	791	LSE
17:03:00	578.8	5	O	577.6	578.2	Buy		122,148	790	LSE
17:03:00	577.882	153	O	577.6	578.2	Sell		122,143	789	LSE
17:03:00	578.8	5	O	577.6	578.2	Buy		121,990	788	LSE
17:03:00	578.8	1	O	577.6	578.2	Buy		121,985	787	LSE
17:02:59	578.8	2	O	577.6	578.2	Buy		121,984	786	LSE
17:02:59	578.8	11	O	577.6	578.2	Buy		121,982	785	LSE
17:02:59	578.8	11	O	577.6	578.2	Buy		121,971	784	LSE
17:02:59	578.8	1	O	577.6	578.2	Buy		121,960	783	LSE
17:02:59	578.8	1	O	577.6	578.2	Buy		121,959	782	LSE
17:02:59	578.8	2	O	577.6	578.2	Buy		121,958	781	LSE
17:02:58	577.8	4	O	577.6	578.2	Sell		121,956	780	LSE
17:02:58	578.8	2	O	577.6	578.2	Buy		121,952	779	LSE
17:02:57	578.8	8	O	577.6	578.2	Buy		121,950	778	LSE
17:02:57	578.8	1	O	577.6	578.2	Buy		121,942	777	LSE
17:02:57	577.8	1	O	577.6	578.2	Sell		121,941	776	LSE
17:02:57	577.8	2	O	577.6	578.2	Sell		121,940	775	LSE
17:02:57	577.8	2	O	577.6	578.2	Sell		121,938	774	LSE
17:02:57	578.8	23	O	577.6	578.2	Buy		121,936	773	LSE
17:02:57	577.8	5	O	577.6	578.2	Sell		121,913	772	LSE
17:02:57	577.8	2	O	577.6	578.2	Sell		121,908	771	LSE
17:02:56	578.8	8	O	577.6	578.2	Buy		121,906	770	LSE
17:02:56	578.8	8	O	577.6	578.2	Buy		121,898	769	LSE
17:02:56	577.8	2	O	577.6	578.2	Sell		121,890	768	LSE
17:02:55	578.8	1	O	577.6	578.2	Buy		121,888	767	LSE
17:02:54	577.8	2	O	577.6	578.2	Sell		121,887	766	LSE
17:02:54	577.8	1	O	577.6	578.2	Sell		121,885	765	LSE
17:02:54	577.8	2	O	577.6	578.2	Sell		121,884	764	LSE
17:02:54	578.8	8	O	577.6	578.2	Buy		121,882	763	LSE
17:02:54	578.8	2	O	577.6	578.2	Buy		121,874	762	LSE
17:02:54	578.8	4	O	577.6	578.2	Buy		121,872	761	LSE
17:02:53	578.8	1	O	577.6	578.2	Buy		121,868	760	LSE
17:02:53	577.8	1	O	577.6	578.2	Sell		121,867	759	LSE
17:02:53	578.8	1	O	577.6	578.2	Buy		121,866	758	LSE
17:02:52	577.8	5	O	577.6	578.2	Sell		121,865	757	LSE
17:02:52	578.8	9	O	577.6	578.2	Buy		121,860	756	LSE
17:02:52	578.8	1	O	577.6	578.2	Buy		121,851	755	LSE
17:02:52	578.8	17	O	577.6	578.2	Buy		121,850	754	LSE
17:02:52	577.78	11	O	577.6	578.2	Sell		121,833	753	LSE
17:02:52	578.8	2	O	577.6	578.2	Buy		121,822	752	LSE
17:02:52	578.8	12	O	577.6	578.2	Buy		121,820	751	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約